CBIS

Cannabis One Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cannabis One Holdings Inc CBIS CSE Common Stock Subordinate Voting Shares
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.105 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.105 0.105
more quote information »

CBIS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.120.140.060.1091787,746-0.015-12.5%
1 Year0.170.1850.060.12346886,229-0.065-38.24%
3 Years2.214.680.060.9739766119,825-2.11-95.25%
5 Years2.214.680.060.9739766119,825-2.11-95.25%

CBIS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2020 0.105 0.00 0.0% 0.105 0.105 0.105 0
Nov 30 2020 0.105 0.00 0.0% 0.105 0.105 0.105 0
Nov 27 2020 0.105 0.00 0.0% 0.105 0.105 0.105 0
Nov 26 2020 0.105 0.00 0.0% 0.105 0.105 0.105 0
Nov 25 2020 0.105 0.00 0.0% 0.105 0.105 0.105 0
Nov 24 2020 0.105 0.00 0.0% 0.105 0.105 0.105 0
Nov 23 2020 0.105 0.00 0.0% 0.105 0.105 0.105 0
Nov 20 2020 0.105 0.00 0.0% 0.105 0.105 0.105 0
Nov 19 2020 0.105 0.00 0.0% 0.105 0.105 0.105 0
Nov 18 2020 0.105 0.00 0.0% 0.105 0.105 0.105 0
Nov 17 2020 0.105 0.00 0.0% 0.105 0.105 0.105 0
Nov 16 2020 0.105 0.00 0.0% 0.105 0.105 0.105 0
Nov 13 2020 0.105 0.00 0.0% 0.105 0.105 0.105 0
Nov 12 2020 0.105 0.00 0.0% 0.105 0.105 0.105 0
Nov 11 2020 0.105 0.00 0.0% 0.105 0.105 0.105 0
Nov 10 2020 0.105 0.00 0.0% 0.105 0.105 0.105 0
Nov 09 2020 0.105 0.00 0.0% 0.105 0.105 0.105 0
Nov 06 2020 0.105 0.00 0.0% 0.105 0.105 0.105 0
Nov 05 2020 0.105 0.00 0.0% 0.105 0.105 0.105 0
Nov 04 2020 0.105 0.00 0.0% 0.105 0.105 0.105 0
Nov 03 2020 0.105 0.00 0.0% 0.105 0.105 0.105 0
Nov 02 2020 0.105 0.00 0.0% 0.105 0.105 0.105 0
See More Historical Prices »


Your Recent History
CNSX
CBIS
Cannabis O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.