Byrna Technologies Stock Price

-0.18 (-0.57%)


52 Week Range


Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Byrna Technologies Inc BYRN CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.18 -0.57% 31.60 15:59:59
Open Price Low Price High Price Close Price Prev Close
31.08 31.08 31.84 31.60 31.78
Bid Price Ask Price Spread News
31.36 31.99 0.63 - -
Trades Volume Avg Volume 52 Week Range
30 9,400 - 1.37 - 49.92
Last Trade Time Type Quantity Stock Price Currency
15:58:44 300 $ 31.60 CAD

Byrna Technologies News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BYRN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0031.840.000.0000.000.0%
1 Month31.9432.7030.7632.042,858-0.34-1.06%
3 Months1.6749.921.393.5971,26329.931,792.22%
6 Months2.0749.921.372.8048,73529.531,426.57%
1 Year1.8849.921.372.3264,40129.721,580.85%
3 Years0.3449.920.2351.9584,65631.269,194.12%
5 Years0.3449.920.2351.9584,65631.269,194.12%

Your Recent History
Byrna Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.