BOSS

Yield Growth Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Yield Growth Corporation BOSS CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.095 09:30:05
Close Price Low Price High Price Open Price Previous Close
0.095 0.09 0.095 0.09 0.095
more quote information »

BOSS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.100.100.090.095173,540-0.005-5.0%
1 Month0.1150.1150.090.0984855266,892-0.02-17.39%
3 Months0.1450.1550.0850.1170124369,048-0.05-34.48%
6 Months0.260.270.0850.1571807429,356-0.165-63.46%
1 Year0.3450.400.0850.2197948440,663-0.25-72.46%
3 Years0.3750.940.0850.385739597,245-0.28-74.67%
5 Years0.3750.940.0850.385739597,245-0.28-74.67%

BOSS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 0.095 0.00 0.0% 0.09 0.095 0.09 81,928
Aug 13 2020 0.095 0.00 0.0% 0.09 0.095 0.09 204,410
Aug 12 2020 0.095 0.00 0.0% 0.095 0.095 0.095 74,900
Aug 11 2020 0.095 0.00 0.0% 0.10 0.10 0.095 270,204
Aug 10 2020 0.095 0.00 0.0% 0.095 0.10 0.095 180,959
Aug 07 2020 0.095 0.00 0.0% 0.10 0.10 0.09 137,227
Aug 06 2020 0.095 0.00 0.0% 0.095 0.10 0.09 127,462
Aug 05 2020 0.095 -0.005 -5.0% 0.10 0.10 0.095 325,469
Aug 04 2020 0.10 0.005 5.26% 0.095 0.10 0.095 181,880
Jul 31 2020 0.095 0.00 0.0% 0.095 0.10 0.09 49,400
Jul 30 2020 0.095 -0.005 -5.0% 0.09 0.095 0.09 66,900
Jul 29 2020 0.10 0.00 0.0% 0.095 0.10 0.095 189,500
Jul 28 2020 0.10 0.005 5.26% 0.095 0.10 0.09 212,506
Jul 27 2020 0.095 0.00 0.0% 0.10 0.10 0.095 207,268
Jul 24 2020 0.095 -0.005 -5.0% 0.10 0.10 0.095 125,892
Jul 23 2020 0.10 0.00 0.0% 0.105 0.105 0.10 634,241
Jul 22 2020 0.10 0.005 5.26% 0.10 0.10 0.095 505,847
Jul 21 2020 0.095 -0.005 -5.0% 0.10 0.10 0.09 336,862
Jul 20 2020 0.10 -0.005 -4.76% 0.105 0.105 0.095 669,100
Jul 17 2020 0.105 0.00 0.0% 0.115 0.115 0.105 570,912
Jul 16 2020 0.105 0.01 10.53% 0.095 0.11 0.095 755,574
Jul 15 2020 0.095 0.00 0.0% 0.10 0.10 0.095 181,191
See More Historical Prices »


Your Recent History
CNSX
BOSS
Yield Grow..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.