Bougainville Ventures Stock Price - BOG

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Bougainville Ventures Inc BOG CSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.005 12.50% 0.045 0.05 0.045 0.045 0.04 13:52:03
Bid Price Ask Price Spread Spread % News
0.045 0.05 0.005 10.00% - -
Stock Trades Traded Volume Average Volume 52 Week Range
12 149,000 - 0.02 - 0.295
Last Trade Time Type Quantity Stock Price Currency
14:23:48 10,000 $ 0.045 CAD

Bougainville Ventures News

Loading Messages....

Latest CNSX:BOG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BOG Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.050.050.0350.0423345k-0.005-10.00%
1 Month0.050.060.0350.0453196k-0.005-10.00%
3 Months0.090.090.0350.0618303k-0.045-50.00%
6 Months0.
1 Year0.2750.2950.020.0836472k-0.23-83.64%
3 Years0.210.450.020.0867460k-0.165-78.57%
5 Years0.210.450.020.0867460k-0.165-78.57%

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.