Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cannabix Technologies Inc | BLO | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.395 | 0.38 | 0.45 | 0.445 | 0.395 |
BLO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.28 | 0.45 | 0.25 | 0.3513026 | 146,614 | 0.165 | 58.93% |
1 Month | 0.205 | 0.45 | 0.205 | 0.2862221 | 91,622 | 0.24 | 117.07% |
3 Months | 0.20 | 0.45 | 0.195 | 0.2512493 | 58,549 | 0.245 | 122.50% |
6 Months | 0.225 | 0.45 | 0.16 | 0.231271 | 54,249 | 0.22 | 97.78% |
1 Year | 0.325 | 0.45 | 0.16 | 0.2493918 | 44,637 | 0.12 | 36.92% |
3 Years | 1.37 | 1.48 | 0.16 | 0.5423049 | 48,195 | -0.925 | -67.52% |
5 Years | 1.41 | 2.49 | 0.16 | 0.886845 | 99,446 | -0.965 | -68.44% |
BLO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.445 | 0.05 | 12.66% | 0.395 | 0.45 | 0.38 | 470,035 |
Apr 23 2024 | 0.395 | 0.055 | 16.18% | 0.35 | 0.44 | 0.34 | 414,943 |
Apr 22 2024 | 0.34 | 0.09 | 36.00% | 0.30 | 0.34 | 0.265 | 135,268 |
Apr 19 2024 | 0.25 | -0.02 | -7.41% | 0.28 | 0.28 | 0.25 | 17,554 |
Apr 18 2024 | 0.27 | 0.01 | 3.85% | 0.26 | 0.27 | 0.255 | 26,790 |
Apr 17 2024 | 0.26 | -0.005 | -1.89% | 0.28 | 0.28 | 0.26 | 138,514 |
Apr 16 2024 | 0.265 | 0.035 | 15.22% | 0.245 | 0.265 | 0.245 | 174,005 |
Apr 15 2024 | 0.23 | -0.015 | -6.12% | 0.245 | 0.25 | 0.225 | 27,053 |
Apr 12 2024 | 0.245 | -0.01 | -3.92% | 0.245 | 0.255 | 0.24 | 9,706 |
Apr 11 2024 | 0.255 | 0.03 | 13.33% | 0.225 | 0.26 | 0.225 | 71,821 |
Apr 10 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.24 | 0.22 | 5,910 |
Apr 09 2024 | 0.225 | -0.01 | -4.26% | 0.25 | 0.25 | 0.225 | 41,627 |
Apr 08 2024 | 0.235 | -0.005 | -2.08% | 0.25 | 0.25 | 0.235 | 13,410 |
Apr 05 2024 | 0.24 | -0.015 | -5.88% | 0.25 | 0.255 | 0.24 | 24,160 |
Apr 04 2024 | 0.255 | 0.01 | 4.08% | 0.245 | 0.26 | 0.245 | 51,632 |
Apr 03 2024 | 0.245 | 0.025 | 11.36% | 0.22 | 0.275 | 0.22 | 220,522 |
Apr 02 2024 | 0.22 | -0.005 | -2.22% | 0.22 | 0.23 | 0.22 | 15,180 |
Apr 01 2024 | 0.225 | 0.005 | 2.27% | 0.22 | 0.225 | 0.215 | 16,925 |
Mar 28 2024 | 0.22 | 0.005 | 2.33% | 0.21 | 0.23 | 0.21 | 304,300 |
Mar 27 2024 | 0.215 | 0.005 | 2.38% | 0.205 | 0.22 | 0.205 | 31,495 |
Mar 26 2024 | 0.21 | 0.00 | 0.00% | 0.205 | 0.21 | 0.20 | 39,235 |
Mar 25 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 4,950 |