Volume | 17,554 |
|
|||||
News | - | ||||||
Day High | 0.28 | Low High |
|||||
Day Low | 0.25 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cannabix Technologies Inc | BLO | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.28 | 0.25 | 0.28 | 0.25 | 0.27 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
15 | 17,554 | - | 0.16 - 0.375 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:45:49 | 25 | $ 0.25 | CAD |
Cannabix Technologies News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.245 | 0.28 | 0.225 | 0.2604806 | 75,214 | 0.005 | 2.04% |
1 Month | 0.205 | 0.28 | 0.20 | 0.2391143 | 68,039 | 0.045 | 21.95% |
3 Months | 0.185 | 0.28 | 0.185 | 0.2255432 | 49,767 | 0.065 | 35.14% |
6 Months | 0.265 | 0.33 | 0.16 | 0.2175377 | 56,358 | -0.015 | -5.66% |
1 Year | 0.33 | 0.375 | 0.16 | 0.2436097 | 42,842 | -0.08 | -24.24% |
3 Years | 1.36 | 1.51 | 0.16 | 0.5554165 | 47,921 | -1.11 | -81.62% |
5 Years | 1.45 | 2.49 | 0.16 | 0.893558 | 99,306 | -1.20 | -82.76% |