Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Blue Lagoon Resources Inc | BLLG | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.135 | 0.135 | 0.14 | 0.14 | 0.13 |
BLLG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.14 | 0.125 | 0.1297804 | 42,739 | 0.01 | 7.69% |
1 Month | 0.125 | 0.155 | 0.125 | 0.1385422 | 61,816 | 0.015 | 12.00% |
3 Months | 0.14 | 0.155 | 0.125 | 0.1365065 | 34,039 | 0.00 | 0.00% |
6 Months | 0.16 | 0.17 | 0.11 | 0.1404683 | 32,357 | -0.02 | -12.50% |
1 Year | 0.255 | 0.26 | 0.11 | 0.1573859 | 40,059 | -0.115 | -45.10% |
3 Years | 0.62 | 0.74 | 0.11 | 0.4274736 | 83,920 | -0.48 | -77.42% |
5 Years | 0.26 | 2.11 | 0.11 | 0.5842479 | 87,087 | -0.12 | -46.15% |
BLLG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.14 | 0.01 | 7.69% | 0.135 | 0.14 | 0.135 | 72,000 |
Apr 22 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 128,000 |
Apr 19 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.125 | 28,300 |
Apr 18 2024 | 0.135 | 0.01 | 8.00% | 0.13 | 0.135 | 0.13 | 2,380 |
Apr 17 2024 | 0.125 | -0.01 | -7.41% | 0.13 | 0.13 | 0.125 | 47,539 |
Apr 16 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 7,474 |
Apr 15 2024 | 0.135 | -0.005 | -3.57% | 0.13 | 0.14 | 0.13 | 19,495 |
Apr 12 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 18,500 |
Apr 11 2024 | 0.14 | -0.01 | -6.67% | 0.145 | 0.145 | 0.14 | 50,675 |
Apr 10 2024 | 0.15 | -0.005 | -3.23% | 0.15 | 0.15 | 0.15 | 1,000 |
Apr 09 2024 | 0.155 | 0.025 | 19.23% | 0.135 | 0.155 | 0.135 | 213,054 |
Apr 08 2024 | 0.13 | -0.005 | -3.70% | 0.14 | 0.14 | 0.13 | 59,328 |
Apr 05 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 113,120 |
Apr 04 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.14 | 0.13 | 79,200 |
Apr 03 2024 | 0.14 | 0.005 | 3.70% | 0.13 | 0.145 | 0.13 | 235,038 |
Apr 02 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.13 | 57,500 |
Apr 01 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.135 | 0.13 | 15,430 |
Mar 28 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.135 | 0.125 | 32,854 |
Mar 27 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
Mar 26 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 3,807 |
Mar 25 2024 | 0.13 | 0.00 | 0.00% | 0.14 | 0.14 | 0.125 | 32,272 |