ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,010.60
      0.87%
      US Tech 100
      16,796.40
      0.26%
      Dow Jones
      38,239.98
      0.67%
      Brent Oil
      86.205
      -0.24%
      Bitcoin
      66,134.87
      -1.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE
      6. Belgravia Hartford Capital Inc (BLGV)

      7. Belgravia Hartford Capital Inc (BLGV) Historical

      BLGV Belgravia Hartford Capital Inc

      0.025
      0.00 (0.00%)
      Apr 22 2024 - Closed
      Delayed by 15 minutes

      BLGV Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 19 2024 0.025 0.00 0.00% 0.02 0.025 0.02 27,100
      Apr 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 500
      Apr 17 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 16 2024 0.025 0.005 25.00% 0.025 0.025 0.025 8,000
      Apr 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 100
      Apr 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 300
      Apr 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 10 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 10,000
      Apr 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Apr 08 2024 0.025 0.005 25.00% 0.015 0.025 0.015 14,649
      Apr 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,165
      Apr 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 2,150
      Apr 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Apr 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 28,550
      Mar 28 2024 0.02 0.005 33.33% 0.02 0.02 0.02 7,162
      Mar 27 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 25 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 10,000
      Mar 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 25,540
      Mar 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Mar 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 900
      Mar 19 2024 0.02 0.005 33.33% 0.02 0.02 0.02 15,000
      Mar 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 201
      Mar 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 60
      Mar 11 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 08 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 7,380
      Mar 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 19,460
      Mar 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,000
      Mar 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 5,140
      Mar 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 28,000
      Mar 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 200
      Feb 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 12,050
      Feb 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 12,750
      Feb 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 22 2024 0.02 -0.005 -20.00% 0.015 0.02 0.015 26,734
      Feb 21 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Feb 20 2024 0.025 0.005 25.00% 0.025 0.025 0.025 10,750
      Feb 16 2024 0.02 0.00 0.00% 0.02 0.02 0.02 30,000
      Feb 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,000
      Feb 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 12 2024 0.02 0.00 0.00% 0.02 0.02 0.02 550
      Feb 09 2024 0.02 0.00 0.00% 0.015 0.02 0.015 5,400
      Feb 08 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Feb 07 2024 0.02 0.00 0.00% 0.02 0.02 0.02 73,100
      Feb 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 400
      Feb 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 23,288
      Feb 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 80
      Feb 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jan 31 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,100
      Jan 30 2024 0.02 0.00 0.00% 0.02 0.025 0.02 5,500
      Jan 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jan 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Jan 25 2024 0.02 0.005 33.33% 0.02 0.02 0.02 5,000
      Jan 24 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 1,000

      Your Recent History

      CSE
      BLGV
      Belgravia Hartford Capital
      Delayed Upgrade Clock