Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BIGG Digital Assets Inc | BIGG | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.165 | 0.155 | 0.165 | 0.165 | 0.165 |
BIGG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18 | 0.19 | 0.155 | 0.1729116 | 362,628 | -0.015 | -8.33% |
1 Month | 0.19 | 0.20 | 0.155 | 0.18239 | 432,642 | -0.025 | -13.16% |
3 Months | 0.255 | 0.37 | 0.155 | 0.2568668 | 672,912 | -0.09 | -35.29% |
6 Months | 0.135 | 0.45 | 0.135 | 0.2715559 | 767,201 | 0.03 | 22.22% |
1 Year | 0.315 | 0.45 | 0.12 | 0.2672672 | 537,749 | -0.15 | -47.62% |
3 Years | 3.65 | 3.73 | 0.12 | 0.9497394 | 821,302 | -3.49 | -95.48% |
5 Years | 0.08 | 5.05 | 0.03 | 0.9862081 | 847,790 | 0.085 | 106.25% |
BIGG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.165 | 196,541 |
Apr 17 2024 | 0.165 | -0.015 | -8.33% | 0.175 | 0.175 | 0.16 | 660,273 |
Apr 16 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 506,358 |
Apr 15 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 272,775 |
Apr 12 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.19 | 0.18 | 177,195 |
Apr 11 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.19 | 0.185 | 187,290 |
Apr 10 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.185 | 165,892 |
Apr 09 2024 | 0.19 | 0.005 | 2.70% | 0.195 | 0.195 | 0.185 | 314,334 |
Apr 08 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.19 | 0.18 | 279,578 |
Apr 05 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.19 | 0.185 | 249,963 |
Apr 04 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.195 | 0.18 | 741,889 |
Apr 03 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.19 | 0.18 | 628,854 |
Apr 02 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.19 | 0.18 | 900,254 |
Apr 01 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.20 | 0.18 | 450,788 |
Mar 28 2024 | 0.185 | 0.005 | 2.78% | 0.195 | 0.195 | 0.18 | 262,741 |
Mar 27 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.19 | 0.18 | 870,843 |
Mar 26 2024 | 0.185 | -0.005 | -2.63% | 0.195 | 0.195 | 0.18 | 705,464 |
Mar 25 2024 | 0.19 | 0.00 | 0.00% | 0.20 | 0.20 | 0.185 | 367,993 |
Mar 22 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.185 | 281,178 |
Mar 21 2024 | 0.19 | -0.005 | -2.56% | 0.20 | 0.21 | 0.19 | 325,635 |
Mar 20 2024 | 0.195 | 0.005 | 2.63% | 0.185 | 0.195 | 0.185 | 563,264 |
Mar 19 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.195 | 0.19 | 435,202 |