Beleave Inc. Stock Price - BE

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Beleave Inc. BE CSE Common Stock CA0775611084 Beleave Inc. ("Beleave" or the "Company") is a biotech company focused on the production of medical marijuana in Canada. The...
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.005 +5.56% 0.095 0.095 0.09 0.095 0.09 14:25:43
Bid Price Ask Price Spread Spread % News
0.09 0.095 0.005 5.26% - -
Stock Trades Traded Volume Average Volume 52 Week Range
99 907,466 - 0.07 - 2.50
Last Trade Time Type Quantity Stock Price Currency
15:58:59 3,000 $0.10 CAD

Beleave Inc. News

Latest CNSX:BE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.10.10.090.0930986k2M1M-0.005-5.00%
1 Month0.1150.120.090.1018603k2M1M-0.02-17.39%
3 Months0.070.1550.070.1117444k18M2M0.02535.71%
6 Months1.531.610.070.198081k18M2M-1.435-93.79%
1 Year2.442.50.070.444163k18M1M-2.345-96.11%
3 Years0.2753.490.070.711835018M593k-0.18-65.45%
5 Years0.63.490.070.7113118M549k-0.505-84.17%


Your Recent History
CNSX
BE
Beleave In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.