Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 10,000 |
|
|||||
| News | - | ||||||
| Day High | 0.035 | Low High |
|||||
| Day Low | 0.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avarone Metals Inc | AVM.X | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -14.29% | 0.03 | 12:29:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.03 | 0.035 | 0.03 | 0.035 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 10,000 | - | 0.005 - 0.04 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:29:07 | 3,000 | $ 0.03 | CAD |
Avarone Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVM.X Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.035 | 0.03 | 0.0305 | 15,000 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.035 | 0.02 | 0.0264973 | 18,367 | 0.005 | 20.00% |
| 3 Months | 0.015 | 0.035 | 0.01 | 0.0183382 | 37,090 | 0.015 | 100.00% |
| 6 Months | 0.02 | 0.035 | 0.01 | 0.0207132 | 66,315 | 0.01 | 50.00% |
| 1 Year | 0.035 | 0.04 | 0.005 | 0.0221411 | 50,216 | -0.005 | -14.29% |
| 3 Years | 0.05 | 0.055 | 0.005 | 0.0312778 | 49,765 | -0.02 | -40.00% |
| 5 Years | 0.035 | 0.09 | 0.005 | 0.037807 | 52,793 | -0.005 | -14.29% |
