Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 12,202 |
|
|||||
| News | - | ||||||
| Day High | 1.42 | Low High |
|||||
| Day Low | 1.34 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asante Gold Corporation | ASE | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.34 | 15:20:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.36 | 1.34 | 1.42 | 1.34 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 36 | 12,202 | - | 1.05 - 2.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:35:33 | 100 | $ 1.34 | CAD |
Asante Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.39 | 1.42 | 1.21 | 1.35 | 114,015 | -0.05 | -3.60% |
| 1 Month | 1.23 | 1.42 | 1.09 | 1.30 | 126,345 | 0.11 | 8.94% |
| 3 Months | 1.45 | 1.50 | 1.05 | 1.27 | 119,160 | -0.11 | -7.59% |
| 6 Months | 1.36 | 1.75 | 1.05 | 1.46 | 196,308 | -0.02 | -1.47% |
| 1 Year | 1.55 | 2.21 | 1.05 | 1.61 | 166,201 | -0.21 | -13.55% |
| 3 Years | 0.18 | 2.29 | 0.125 | 1.38 | 163,170 | 1.16 | 644.44% |
| 5 Years | 0.055 | 2.29 | 0.02 | 1.15 | 141,514 | 1.29 | 2,336.36% |
