ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

APP Global Compliance Applications Corp

0.015
0.005 (50.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

APP Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.015 0.005 50.00% 0.01 0.015 0.005 65,833
Mar 27 2024 0.01 0.00 0.00% 0.01 0.01 0.005 144,000
Mar 26 2024 0.01 0.00 0.00% 0.01 0.015 0.01 635,800
Mar 25 2024 0.01 0.00 0.00% 0.01 0.01 0.01 349,000
Mar 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 624,006
Mar 21 2024 0.01 0.00 0.00% 0.01 0.01 0.005 846,000
Mar 20 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1,292,000
Mar 19 2024 0.01 -0.005 -33.33% 0.01 0.01 0.01 1,000
Mar 18 2024 0.015 0.005 50.00% 0.015 0.015 0.015 5,000
Mar 15 2024 0.01 -0.005 -33.33% 0.015 0.015 0.01 140,500
Mar 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 163,000
Mar 13 2024 0.015 0.00 0.00% 0.01 0.015 0.01 39,709
Mar 12 2024 0.015 0.005 50.00% 0.015 0.015 0.015 30,000
Mar 11 2024 0.01 -0.005 -33.33% 0.015 0.015 0.01 51,000
Mar 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 118,000
Mar 07 2024 0.015 0.00 0.00% 0.015 0.015 0.015 168,000
Mar 06 2024 0.015 0.00 0.00% 0.015 0.015 0.015 420
Mar 05 2024 0.015 -0.005 -25.00% 0.02 0.02 0.015 40,553
Mar 04 2024 0.02 0.005 33.33% 0.015 0.02 0.015 863,568
Mar 01 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 97,000
Feb 29 2024 0.02 0.005 33.33% 0.015 0.02 0.015 189,800
Feb 28 2024 0.015 0.00 0.00% 0.01 0.015 0.01 796,500
Feb 27 2024 0.015 0.00 0.00% 0.015 0.015 0.015 754,000
Feb 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
Feb 23 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 104,055
Feb 22 2024 0.02 0.00 0.00% 0.02 0.02 0.015 25,000
Feb 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 32,000
Feb 20 2024 0.02 0.00 0.00% 0.02 0.02 0.015 424,750
Feb 16 2024 0.02 0.005 33.33% 0.015 0.025 0.015 2,113,330
Feb 15 2024 0.015 0.00 0.00% 0.02 0.02 0.015 14,166
Feb 14 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 13,584
Feb 13 2024 0.02 0.00 0.00% 0.02 0.02 0.02 15,000
Feb 12 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 10,000
Feb 09 2024 0.025 0.005 25.00% 0.02 0.025 0.02 7,941
Feb 08 2024 0.02 0.00 0.00% 0.015 0.02 0.015 151,000
Feb 07 2024 0.02 0.005 33.33% 0.02 0.02 0.02 275,550
Feb 06 2024 0.015 -0.005 -25.00% 0.02 0.02 0.015 22,000
Feb 05 2024 0.02 0.00 0.00% 0.02 0.02 0.02 92,000
Feb 02 2024 0.02 0.00 0.00% 0.02 0.02 0.02 193,000
Feb 01 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jan 31 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 700,220
Jan 30 2024 0.025 0.005 25.00% 0.02 0.025 0.02 58,075
Jan 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 119,768
Jan 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 100,000
Jan 25 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jan 24 2024 0.02 0.00 0.00% 0.02 0.02 0.02 193,062
Jan 23 2024 0.02 0.00 0.00% 0.02 0.02 0.02 34,000
Jan 22 2024 0.02 0.00 0.00% 0.02 0.02 0.02 8,699
Jan 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 560
Jan 18 2024 0.02 -0.005 -20.00% 0.02 0.02 0.02 84,700
Jan 17 2024 0.025 0.00 0.00% 0.02 0.025 0.02 27,500
Jan 16 2024 0.025 0.005 25.00% 0.025 0.025 0.02 598,600
Jan 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 24,000
Jan 12 2024 0.02 -0.005 -20.00% 0.02 0.025 0.02 207,200
Jan 11 2024 0.025 0.00 0.00% 0.02 0.025 0.02 76,100
Jan 10 2024 0.025 0.00 0.00% 0.02 0.025 0.02 115,500
Jan 09 2024 0.025 0.00 0.00% 0.025 0.025 0.02 338,228
Jan 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jan 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 28,000
Jan 04 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jan 03 2024 0.025 -0.005 -16.67% 0.025 0.03 0.025 502,000
Jan 02 2024 0.03 0.005 20.00% 0.025 0.03 0.025 787,699

Your Recent History

Delayed Upgrade Clock