Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 48,552 |
|
|||||
| News | - | ||||||
| Day High | 0.125 | Low High |
|||||
| Day Low | 0.12 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Appia Rare Earths And Uranium Corp | API | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 4.17% | 0.125 | 17:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.125 | 0.125 | 0.12 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 48,552 | - | 0.06 - 0.31 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:27:58 | 4,500 | $ 0.125 | CAD |
Appia Rare Earths And Ur... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical API Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.135 | 0.115 | 0.1223506 | 153,014 | -0.01 | -7.41% |
| 1 Month | 0.105 | 0.16 | 0.105 | 0.130134 | 117,984 | 0.02 | 19.05% |
| 3 Months | 0.20 | 0.205 | 0.105 | 0.1404964 | 212,754 | -0.075 | -37.50% |
| 6 Months | 0.21 | 0.31 | 0.105 | 0.1813719 | 163,356 | -0.085 | -40.48% |
| 1 Year | 0.22 | 0.31 | 0.06 | 0.1723956 | 201,026 | -0.095 | -43.18% |
| 3 Years | 0.66 | 1.02 | 0.06 | 0.3901073 | 149,868 | -0.535 | -81.06% |
| 5 Years | 0.315 | 1.02 | 0.06 | 0.3940107 | 143,807 | -0.19 | -60.32% |
