Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Appia Rare Earths And Uranium Corp | API | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.125 | 0.115 | 0.125 | 0.12 | 0.12 |
API Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.15 | 0.115 | 0.1233361 | 119,714 | -0.01 | -7.69% |
1 Month | 0.11 | 0.16 | 0.105 | 0.129709 | 113,059 | 0.01 | 9.09% |
3 Months | 0.21 | 0.21 | 0.105 | 0.141199 | 210,375 | -0.09 | -42.86% |
6 Months | 0.215 | 0.31 | 0.105 | 0.1823896 | 163,649 | -0.095 | -44.19% |
1 Year | 0.22 | 0.31 | 0.06 | 0.1726106 | 201,005 | -0.10 | -45.45% |
3 Years | 0.61 | 1.02 | 0.06 | 0.3907583 | 149,671 | -0.49 | -80.33% |
5 Years | 0.32 | 1.02 | 0.06 | 0.3943329 | 143,645 | -0.20 | -62.50% |
API 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.115 | 206,200 |
Apr 22 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 124,154 |
Apr 19 2024 | 0.12 | -0.005 | -4.00% | 0.13 | 0.13 | 0.12 | 75,042 |
Apr 18 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 4,000 |
Apr 17 2024 | 0.125 | 0.00 | 0.00% | 0.135 | 0.135 | 0.115 | 355,672 |
Apr 16 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.15 | 0.125 | 39,700 |
Apr 15 2024 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.13 | 39,050 |
Apr 12 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.13 | 57,000 |
Apr 11 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 151 |
Apr 10 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 7,400 |
Apr 09 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 08 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 3,190 |
Apr 05 2024 | 0.135 | -0.005 | -3.57% | 0.15 | 0.15 | 0.13 | 115,900 |
Apr 04 2024 | 0.14 | -0.015 | -9.68% | 0.16 | 0.16 | 0.14 | 163,642 |
Apr 03 2024 | 0.155 | 0.02 | 14.81% | 0.14 | 0.16 | 0.14 | 200,405 |
Apr 02 2024 | 0.135 | -0.005 | -3.57% | 0.145 | 0.15 | 0.13 | 239,103 |
Apr 01 2024 | 0.14 | 0.02 | 16.67% | 0.125 | 0.14 | 0.125 | 111,860 |
Mar 28 2024 | 0.12 | 0.00 | 0.00% | 0.11 | 0.125 | 0.11 | 176,650 |
Mar 27 2024 | 0.12 | 0.015 | 14.29% | 0.105 | 0.125 | 0.105 | 204,600 |
Mar 26 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 117,551 |
Mar 25 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.105 | 157,900 |