Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 13,000 |
|
|||||
| News | - | ||||||
| Day High | 0.075 | Low High |
|||||
| Day Low | 0.075 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Al ML Innovations Inc | AIML | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 10:56:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.075 | 0.075 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 13,000 | - | 0.06 - 0.275 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:18:45 | 13,000 | $ 0.075 | CAD |
Al ML Innovations News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AIML Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.09 | 0.075 | 0.083919 | 43,059 | -0.005 | -6.25% |
| 1 Month | 0.075 | 0.10 | 0.07 | 0.084393 | 32,536 | 0.00 | 0.00% |
| 3 Months | 0.065 | 0.10 | 0.065 | 0.0783918 | 51,168 | 0.01 | 15.38% |
| 6 Months | 0.115 | 0.16 | 0.06 | 0.0795469 | 120,411 | -0.04 | -34.78% |
| 1 Year | 0.115 | 0.275 | 0.06 | 0.1092937 | 103,612 | -0.04 | -34.78% |
| 3 Years | 0.67 | 0.95 | 0.03 | 0.2649812 | 74,821 | -0.595 | -88.81% |
| 5 Years | 0.20 | 1.59 | 0.03 | 0.404638 | 82,605 | -0.125 | -62.50% |
