Volume | 15,531 |
|
|||||
News | - | ||||||
Day High | 0.065 | Low High |
|||||
Day Low | 0.055 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ACME Lithium Inc | ACME | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.065 | 0.055 | 0.065 | 0.06 | 0.065 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
9 | 15,531 | - | 0.05 - 0.455 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:51:41 | 4,000 | $ 0.06 | CAD |
ACME Lithium News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ACME Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.065 | 0.05 | 0.0623668 | 36,077 | 0.00 | 0.00% |
1 Month | 0.07 | 0.07 | 0.05 | 0.0633409 | 25,346 | -0.01 | -14.29% |
3 Months | 0.08 | 0.09 | 0.05 | 0.0673527 | 26,235 | -0.02 | -25.00% |
6 Months | 0.145 | 0.145 | 0.05 | 0.0773477 | 34,510 | -0.085 | -58.62% |
1 Year | 0.435 | 0.455 | 0.05 | 0.1901075 | 49,258 | -0.375 | -86.21% |
3 Years | 0.31 | 1.44 | 0.05 | 0.6443121 | 60,485 | -0.25 | -80.65% |
5 Years | 0.31 | 1.44 | 0.05 | 0.6443121 | 60,485 | -0.25 | -80.65% |