ACDC

Extreme Vehicle Battery ... Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Extreme Vehicle Battery Technologies Corp ACDC CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.23 15:57:45
Open Price Low Price High Price Close Price Prev Close
0.23 0.22 0.24 0.23 0.23
more quote information »

ACDC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2950.2950.220.256121,661,231-0.065-22.03%
1 Month0.260.4150.220.31850211,953,165-0.03-11.54%
3 Months0.530.580.220.41836142,964,655-0.30-56.6%
6 Months0.0450.950.030.32231987,113,4180.185411.11%
1 Year0.0350.950.030.30933396,726,5590.195557.14%
3 Years0.0350.950.030.30933396,726,5590.195557.14%
5 Years0.0350.950.030.30933396,726,5590.195557.14%

ACDC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 0.23 0.00 0.0% 0.23 0.24 0.22 1,369,750
May 13 2021 0.23 -0.015 -6.12% 0.24 0.245 0.23 1,102,127
May 12 2021 0.245 -0.01 -3.92% 0.26 0.26 0.235 2,370,677
May 11 2021 0.255 -0.015 -5.56% 0.265 0.265 0.24 2,411,387
May 10 2021 0.27 -0.02 -6.9% 0.29 0.29 0.27 1,210,284
May 07 2021 0.29 0.00 0.0% 0.295 0.295 0.275 1,211,678
May 06 2021 0.29 0.005 1.75% 0.30 0.30 0.28 1,057,169
May 05 2021 0.285 -0.005 -1.72% 0.30 0.31 0.28 1,217,591
May 04 2021 0.29 -0.035 -10.77% 0.315 0.32 0.285 1,646,290
May 03 2021 0.325 -0.005 -1.52% 0.325 0.33 0.32 870,588
Apr 30 2021 0.33 0.005 1.54% 0.33 0.335 0.32 808,715
Apr 29 2021 0.325 -0.01 -2.99% 0.34 0.355 0.325 1,202,089
Apr 28 2021 0.335 0.00 0.0% 0.33 0.35 0.33 639,389
Apr 27 2021 0.335 -0.005 -1.47% 0.34 0.34 0.325 1,085,608
Apr 26 2021 0.34 -0.01 -2.86% 0.355 0.355 0.325 1,818,674
Apr 23 2021 0.35 -0.005 -1.41% 0.365 0.37 0.35 1,657,508
Apr 22 2021 0.355 0.03 9.23% 0.33 0.375 0.325 2,208,971
Apr 21 2021 0.325 0.00 0.0% 0.325 0.34 0.32 1,271,588
Apr 20 2021 0.325 0.005 1.56% 0.325 0.345 0.32 1,370,448
Apr 19 2021 0.32 -0.04 -11.11% 0.35 0.415 0.315 5,950,876
See More Historical Prices »


Your Recent History
CNSX
ACDC
Extreme Ve..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.