XRPEUR

Ripple Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPEUR CEX.IO 38,062,056,852 Not Mineable
  Change % Change Current Price Bid Offer
-0.00595 -0.86% 0.68319 0.68277 0.68292
Open High Low Prev. Close 52 Week Range
0.68933 0.69425 0.6799 0.68914 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CEX.IO 03:31:13 41.86 0.68319 EUR
Price x Volume Volume Base Symbol Related Pairs
22,396.87 32,625.58 XRP XRPUSD XRPGBP XRPBTC

XRPEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XRPEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 12 2021 0.68914 -0.01076 -1.54% 0.69989 0.69989 0.67019 226,913.00
Jun 11 2021 0.6999 -0.01779 -2.48% 0.7148 0.72404 0.69127 203,500.00
Jun 10 2021 0.71769 -0.03517 -4.67% 0.75425 0.75936 0.70374 263,997.00
Jun 09 2021 0.75286 0.03342 4.65% 0.71948 0.7531 0.68666 460,383.00
Jun 08 2021 0.71944 0.01042 1.47% 0.70899 0.72572 0.65543 444,410.00
Jun 07 2021 0.70902 -0.06444 -8.33% 0.77702 0.80284 0.70223 369,945.00
Jun 06 2021 0.77346 0.01263 1.66% 0.76064 0.78009 0.75905 154,745.00
Jun 05 2021 0.76083 -0.03862 -4.83% 0.79837 0.82013 0.74176 348,308.00
Jun 04 2021 0.79945 -0.0595 -6.93% 0.85892 0.85892 0.76239 500,856.00
Jun 03 2021 0.85895 0.01819 2.16% 0.84019 0.87697 0.82831 236,980.00
Jun 02 2021 0.84076 0.01314 1.59% 0.82724 0.85378 0.804 275,350.00
Jun 01 2021 0.82762 -0.02191 -2.58% 0.84936 0.88962 0.8049 591,639.00
May 31 2021 0.84953 0.10602 14.26% 0.7441 0.850 0.72653 833,545.00
May 30 2021 0.74351 0.05755 8.39% 0.68564 0.76219 0.66534 487,124.00
May 29 2021 0.68596 -0.04988 -6.78% 0.73712 0.76497 0.66226 599,939.00
May 28 2021 0.73584 -0.06363 -7.96% 0.79929 0.80582 0.70434 633,659.00
May 27 2021 0.79947 -0.04228 -5.02% 0.84192 0.84815 0.77942 335,983.00
May 26 2021 0.84175 0.05291 6.71% 0.79201 0.85598 0.78181 492,092.00
May 25 2021 0.78884 -0.013 -1.62% 0.80451 0.84541 0.72725 1,098,105.00
May 24 2021 0.80184 0.14357 21.81% 0.65321 0.80736 0.62427 1,498,006.00
May 23 2021 0.65827 -0.09006 -12.03% 0.74612 0.78919 0.53688 2,340,786.00
May 22 2021 0.74833 -0.0709 -8.65% 0.82685 0.83275 0.71576 1,262,049.00
May 21 2021 0.81923 -0.14324 -14.88% 0.96538 0.99045 0.760 1,462,553.00
May 20 2021 0.96247 0.05012 5.49% 0.91138 1.03 0.85418 1,201,176.00
May 19 2021 0.91235 -0.39152 -30.03% 1.30 1.34 0.87914 1,997,141.00
May 18 2021 1.30 0.070 6.05% 1.23 1.38 1.22 663,600.00
May 17 2021 1.23 0.040 3.06% 1.19 1.28 1.10 838,037.00
May 16 2021 1.19 -0.030 -2.32% 1.23 1.32 1.12 766,516.00
May 15 2021 1.22 0.060 5.46% 1.16 1.29 1.09 675,395.00
May 14 2021 1.16 0.040 3.27% 1.13 1.20 1.10 118,475.00
May 13 2021 1.12 0.020 1.94% 1.05 1.17 1.02 192,229.00
See More Historical Prices »


Your Recent History
CXIO
XRPEUR
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.