Ripple Historical Data - XRPEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPEUR	CEX.IO	27,475,710,200	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0062	-1.33%	0.460	0.45972	0.47473

Open	High	Low	Prev. Close	52 Week Range
0.460	0.460	0.460	0.4662	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
CEX.IO	21:24:22	104.98	0.460	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
48.29	104.98	XRP	XRPUSD	XRPGBP	XRPBTC

XRPEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.4662	0.00	0.00%	0.4662	0.4662	0.4662	0.00
Apr 17 2024	0.4662	0.00	0.00%	0.4662	0.4662	0.4662	0.00
Apr 16 2024	0.4662	0.00	0.00%	0.4662	0.4662	0.4662	0.00
Apr 15 2024	0.4662	0.00987	2.16%	0.4662	0.4662	0.4662	34.00
Apr 14 2024	0.45633	0.00	0.00%	0.45633	0.45633	0.45633	0.00
Apr 13 2024	0.45633	-0.03887	-7.85%	0.5103	0.5103	0.40807	6,583.00
Apr 12 2024	0.4952	-0.06804	-12.08%	0.550	0.550	0.49344	22,501.00
Apr 11 2024	0.56324	0.00	0.00%	0.56324	0.56324	0.56324	0.00
Apr 10 2024	0.56324	-0.02176	-3.72%	0.55849	0.56324	0.55847	14,941.00
Apr 09 2024	0.585	0.055	10.38%	0.56606	0.585	0.56606	4,000.00
Apr 08 2024	0.530	0.00	0.00%	0.530	0.530	0.530	0.00
Apr 07 2024	0.530	0.00	0.00%	0.530	0.530	0.530	0.00
Apr 06 2024	0.530	0.00	0.00%	0.530	0.530	0.530	0.00
Apr 05 2024	0.530	-0.001	-0.19%	0.535	0.535	0.530	650.00
Apr 04 2024	0.531	0.006	1.14%	0.531	0.531	0.531	53.00
Apr 03 2024	0.525	-0.01582	-2.93%	0.540	0.540	0.525	3,534.00
Apr 02 2024	0.54082	-0.01918	-3.43%	0.550	0.559	0.540	21,664.00
Apr 01 2024	0.560	-0.02305	-3.95%	0.566	0.566	0.560	3,345.00
Mar 31 2024	0.58305	0.01745	3.09%	0.58305	0.58305	0.58305	150.00
Mar 30 2024	0.5656	0.00	0.00%	0.5656	0.5656	0.5656	0.00
Mar 29 2024	0.5656	0.00	0.00%	0.5656	0.5656	0.5656	0.00
Mar 28 2024	0.5656	0.00	0.00%	0.5656	0.5656	0.5656	0.00
Mar 27 2024	0.5656	-0.0144	-2.48%	0.569	0.569	0.5656	250.00
Mar 26 2024	0.580	-0.01017	-1.72%	0.580	0.580	0.580	2,500.00
Mar 25 2024	0.59017	0.02715	4.82%	0.600	0.600	0.59017	2,563.00
Mar 24 2024	0.56302	0.00	0.00%	0.56302	0.56302	0.56302	0.00
Mar 23 2024	0.56302	0.00	0.00%	0.56302	0.56302	0.56302	0.00
Mar 22 2024	0.56302	-0.02287	-3.90%	0.565	0.565	0.555	8,209.00
Mar 21 2024	0.58589	0.0249	4.44%	0.570	0.600	0.570	44,675.00
Mar 20 2024	0.56099	0.00099	0.18%	0.551	0.565	0.53744	15,484.00
Mar 19 2024	0.560	-0.050	-8.20%	0.565	0.565	0.528	34,820.00