Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCUSD | CEX.IO | 10,473,235,672 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 70,567.20 | 1,013.00 | 70,567.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 70,567.20 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 70,567.20 | USD |
WBTCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WBTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 70,567.20 | 0.00 | 0.00% | 70,567.20 | 70,567.20 | 70,567.20 | 0.00 |
| Apr 22 2024 | 70,567.20 | 0.00 | 0.00% | 70,567.20 | 70,567.20 | 70,567.20 | 0.00 |
| Apr 21 2024 | 70,567.20 | 0.00 | 0.00% | 70,567.20 | 70,567.20 | 70,567.20 | 0.00 |
| Apr 20 2024 | 70,567.20 | 0.00 | 0.00% | 70,567.20 | 70,567.20 | 70,567.20 | 0.00 |
| Apr 19 2024 | 70,567.20 | 0.00 | 0.00% | 70,567.20 | 70,567.20 | 70,567.20 | 0.00 |
| Apr 18 2024 | 70,567.20 | 0.00 | 0.00% | 70,567.20 | 70,567.20 | 70,567.20 | 0.00 |
| Apr 17 2024 | 70,567.20 | 0.00 | 0.00% | 70,567.20 | 70,567.20 | 70,567.20 | 0.00 |
| Apr 16 2024 | 70,567.20 | 0.00 | 0.00% | 70,567.20 | 70,567.20 | 70,567.20 | 0.00 |
| Apr 15 2024 | 70,567.20 | 0.00 | 0.00% | 70,567.20 | 70,567.20 | 70,567.20 | 0.00 |
| Apr 14 2024 | 70,567.20 | 0.00 | 0.00% | 70,567.20 | 70,567.20 | 70,567.20 | 0.00 |
| Apr 13 2024 | 70,567.20 | 0.00 | 0.00% | 70,567.20 | 70,567.20 | 70,567.20 | 0.00 |
| Apr 12 2024 | 70,567.20 | 0.00 | 0.00% | 70,567.20 | 70,567.20 | 70,567.20 | 0.00 |
| Apr 11 2024 | 70,567.20 | 0.00 | 0.00% | 70,567.20 | 70,567.20 | 70,567.20 | 0.00 |
| Apr 10 2024 | 70,567.20 | 1,423.00 | 2.06% | 70,567.20 | 70,567.20 | 70,567.20 | 0.00 |
| Apr 09 2024 | 69,144.20 | 0.00 | 0.00% | 69,144.20 | 69,144.20 | 69,144.20 | 0.00 |
| Apr 08 2024 | 69,144.20 | 0.00 | 0.00% | 69,144.20 | 69,144.20 | 69,144.20 | 0.00 |
| Apr 07 2024 | 69,144.20 | 0.00 | 0.00% | 69,144.20 | 69,144.20 | 69,144.20 | 0.00 |
| Apr 06 2024 | 69,144.20 | 2,130.40 | 3.18% | 69,144.20 | 69,144.20 | 69,144.20 | 0.00 |
| Apr 05 2024 | 67,013.80 | 0.00 | 0.00% | 67,013.80 | 67,013.80 | 67,013.80 | 0.00 |
| Apr 04 2024 | 67,013.80 | 0.00 | 0.00% | 67,013.80 | 67,013.80 | 67,013.80 | 0.00 |
| Apr 03 2024 | 67,013.80 | 0.00 | 0.00% | 67,013.80 | 67,013.80 | 67,013.80 | 0.00 |
| Apr 02 2024 | 67,013.80 | 0.00 | 0.00% | 67,013.80 | 67,013.80 | 67,013.80 | 0.00 |
| Apr 01 2024 | 67,013.80 | 0.00 | 0.00% | 67,013.80 | 67,013.80 | 67,013.80 | 0.00 |
| Mar 31 2024 | 67,013.80 | 0.00 | 0.00% | 67,013.80 | 67,013.80 | 67,013.80 | 0.00 |
| Mar 30 2024 | 67,013.80 | 0.00 | 0.00% | 67,013.80 | 67,013.80 | 67,013.80 | 0.00 |
| Mar 29 2024 | 67,013.80 | 0.00 | 0.00% | 67,013.80 | 67,013.80 | 67,013.80 | 0.00 |
| Mar 28 2024 | 67,013.80 | 0.00 | 0.00% | 67,013.80 | 67,013.80 | 67,013.80 | 0.00 |
| Mar 27 2024 | 67,013.80 | 0.00 | 0.00% | 67,013.80 | 67,013.80 | 67,013.80 | 0.00 |
| Mar 26 2024 | 67,013.80 | 0.00 | 0.00% | 67,013.80 | 67,013.80 | 67,013.80 | 0.00 |
| Mar 25 2024 | 67,013.80 | 27,085.40 | 67.83% | 67,013.80 | 67,013.80 | 67,013.80 | 0.00 |
| Mar 23 2024 | 39,928.40 | 0.00 | 0.00% | 39,928.40 | 39,928.40 | 39,928.40 | 0.00 |
| Mar 22 2024 | 39,928.40 | 0.00 | 0.00% | 39,928.40 | 39,928.40 | 39,928.40 | 0.00 |
