USDTEUR

TetherUS (USDTEUR)

USDTEUR Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 0.8364 0.0047 0.57% 0.8302 0.8391 0.829 122,737.00
Mar 03 2021 0.8317 0.0018 0.22% 0.8283 0.8352 0.8269 104,410.00
Mar 02 2021 0.8299 -0.0022 -0.26% 0.8329 0.8379 0.8276 85,769.00
Mar 01 2021 0.8321 0.0019 0.23% 0.8307 0.8391 0.8288 159,874.00
Feb 28 2021 0.8302 -0.0016 -0.19% 0.8319 0.840 0.8268 150,799.00
Feb 27 2021 0.8318 0.0027 0.33% 0.8311 0.8356 0.8272 123,170.00
Feb 26 2021 0.8291 0.0079 0.96% 0.8246 0.9949 0.8215 358,537.00
Feb 25 2021 0.8212 -0.0033 -0.40% 0.8249 0.965 0.817 232,510.00
Feb 24 2021 0.8245 -0.0005 -0.06% 0.8213 0.840 0.8157 250,355.00
Feb 23 2021 0.825 -0.0011 -0.13% 0.8237 1.49 0.8203 428,827.00
Feb 22 2021 0.8261 -0.0014 -0.17% 0.8273 0.9899 0.8127 269,822.00
Feb 21 2021 0.8275 -0.001 -0.12% 0.8289 0.8289 0.822 187,225.00
Feb 20 2021 0.8285 0.0013 0.16% 0.8269 0.830 0.8243 192,167.00
Feb 19 2021 0.8272 -0.0002 -0.02% 0.8274 0.8297 0.8247 293,125.00
Feb 18 2021 0.8274 -0.0028 -0.34% 0.8303 1.10 0.8253 377,956.00
Feb 17 2021 0.8302 0.0039 0.47% 0.8286 1.50 0.8262 245,375.00
Feb 16 2021 0.8263 0.0015 0.18% 0.8258 0.950 0.821 217,437.00
Feb 15 2021 0.8248 -0.0031 -0.37% 0.8271 0.8388 0.8234 378,268.00
Feb 14 2021 0.8279 -0.0013 -0.16% 0.8271 0.8294 0.8222 124,130.00
Feb 13 2021 0.8292 0.0021 0.25% 0.827 0.8303 0.821 284,264.00
Feb 12 2021 0.8271 0.0035 0.42% 0.8264 0.8316 0.8242 177,000.00
Feb 11 2021 0.8236 -0.0016 -0.19% 0.8252 0.8314 0.8228 237,730.00
Feb 10 2021 0.8252 -0.0032 -0.39% 0.8269 0.8328 0.8224 244,372.00
Feb 09 2021 0.8284 -0.0033 -0.40% 0.8317 0.835 0.825 223,209.00
Feb 08 2021 0.8317 0.0011 0.13% 0.8306 0.8373 0.8285 302,752.00
Feb 07 2021 0.8306 -0.0022 -0.26% 0.8308 0.8342 0.8251 83,678.00
Feb 06 2021 0.8328 0.0028 0.34% 0.8327 0.8346 0.8296 45,246.00
Feb 05 2021 0.830 -0.0098 -1.17% 0.8382 0.8401 0.8272 142,505.00
Feb 04 2021 0.8398 0.0066 0.79% 0.833 0.840 0.8307 100,322.00
Feb 03 2021 0.8332 0.0027 0.33% 0.8323 0.8364 0.8303 104,156.00
Feb 02 2021 0.8305 0.002 0.24% 0.8285 0.839 0.8269 196,621.00
Feb 01 2021 0.8285 0.0034 0.41% 0.825 0.8326 0.824 190,376.00
Jan 31 2021 0.8251 0.0013 0.16% 0.8259 0.8281 0.8206 109,918.00
Jan 30 2021 0.8238 -0.0016 -0.19% 0.8261 1.69 0.810 225,495.00
Jan 29 2021 0.8254 -0.0049 -0.59% 0.8268 0.8566 0.810 185,183.00
Jan 28 2021 0.8303 0.0008 0.10% 0.8296 1.70 0.730 121,373.00
Jan 27 2021 0.8295 0.0034 0.41% 0.8242 0.831 0.8223 90,130.00
Jan 26 2021 0.8261 0.0022 0.27% 0.8261 0.8316 0.8221 169,997.00
Jan 25 2021 0.8239 0.0004 0.05% 0.8232 0.8305 0.8196 611,817.00
Jan 24 2021 0.8235 0.002 0.24% 0.8235 0.8332 0.8206 204,580.00
Jan 23 2021 0.8215 -0.0027 -0.33% 0.8243 0.8284 0.8213 111,591.00
Jan 22 2021 0.8242 0.0012 0.15% 0.8224 0.828 0.8203 179,728.00
Jan 21 2021 0.823 -0.0019 -0.23% 0.8272 0.8302 0.821 122,061.00
Jan 20 2021 0.8249 0.0009 0.11% 0.8239 0.8303 0.823 115,301.00
Jan 19 2021 0.824 -0.0033 -0.40% 0.8273 0.8312 0.821 225,095.00
Jan 18 2021 0.8273 -0.0007 -0.08% 0.8293 0.8325 0.8266 137,731.00
Jan 17 2021 0.828 -0.0011 -0.13% 0.827 0.834 0.8237 75,977.00
Jan 16 2021 0.8291 0.0019 0.23% 0.8271 0.832 0.8238 95,836.00
Jan 15 2021 0.8272 0.0016 0.19% 0.8218 0.8308 0.8199 165,562.00
Jan 14 2021 0.8256 0.0023 0.28% 0.8211 0.8286 0.8192 144,597.00
Jan 13 2021 0.8233 0.004 0.49% 0.822 0.8261 0.8167 95,999.00
Jan 12 2021 0.8193 0.0048 0.59% 0.8264 0.829 0.8178 171,027.00
Jan 11 2021 0.8145 0.00 +0.00% 0.8155 0.8267 0.7101 0.00
Jan 11 2021 0.8145 -0.0003 -0.04% 0.8155 0.8267 0.7101 206,193.00
Jan 10 2021 0.8148 0.0015 0.18% 0.8127 0.8234 0.571 229,089.00
Jan 09 2021 0.8133 -0.0033 -0.40% 0.8164 0.823 0.790 55,758.00
Jan 08 2021 0.8166 0.0043 0.53% 0.8136 3.00 0.800 113,908.00
Jan 07 2021 0.8123 -0.0006 -0.07% 0.813 0.8219 0.7721 286,512.00
Jan 06 2021 0.8129 -0.0015 -0.18% 0.8131 0.837 0.808 282,045.00
Jan 05 2021 0.8144 -0.0008 -0.10% 0.8145 0.8191 0.8112 48,641.00
Jan 04 2021 0.8152 0.0248 3.14% 0.7987 0.8215 0.680 106,570.00
Jan 03 2021 0.7904 -0.0198 -2.44% 0.8112 0.8222 0.770 30,866.00
Jan 02 2021 0.8102 -0.0112 -1.36% 0.8196 0.8264 0.780 230,622.00
Jan 01 2021 0.8214 0.0029 0.35% 0.8209 0.8218 0.8186 12,472.00
Dec 31 2020 0.8185 0.0048 0.59% 0.8144 0.8213 0.8106 35,333.00
Dec 30 2020 0.8137 -0.0021 -0.26% 0.8159 0.817 0.8109 41,119.00
Dec 29 2020 0.8158 -0.0013 -0.16% 0.8176 0.821 0.8106 107,431.00
Dec 28 2020 0.8171 -0.0013 -0.16% 0.818 0.8218 0.8151 94,251.00
Dec 27 2020 0.8184 -0.0041 -0.50% 0.824 0.8242 0.818 216,177.00
Dec 26 2020 0.8225 0.0015 0.18% 0.8213 0.8244 0.820 44,757.00
Dec 25 2020 0.821 0.0008 0.10% 0.8214 0.8269 0.820 98,158.00
Dec 24 2020 0.8202 0.0041 0.50% 0.8216 0.9196 0.8161 59,412.00
Dec 23 2020 0.8161 -0.0068 -0.83% 0.8239 0.9197 0.8151 100,917.00
Dec 22 2020 0.8229 0.0051 0.62% 0.8173 0.9192 0.8168 121,665.00
Dec 21 2020 0.8178 -0.0016 -0.20% 0.8208 0.8266 0.8147 74,790.00
Dec 20 2020 0.8194 0.0019 0.23% 0.8172 0.8195 0.8149 25,672.00
Dec 19 2020 0.8175 0.0004 0.05% 0.8173 0.840 0.8156 20,304.00
Dec 18 2020 0.8171 0.0009 0.11% 0.8162 0.8231 0.8147 107,462.00
Dec 17 2020 0.8162 -0.0051 -0.62% 0.8211 0.9197 0.8152 42,971.00
Dec 16 2020 0.8213 -0.0031 -0.38% 0.824 0.8284 0.8182 139,453.00
Dec 15 2020 0.8244 0.00 0.00% 0.824 0.826 0.8221 17,350.00
Dec 14 2020 0.8244 0.0006 0.07% 0.8234 0.8261 0.8215 20,153.00
Dec 13 2020 0.8238 -0.0024 -0.29% 0.8261 0.8276 0.8231 11,003.00
Dec 12 2020 0.8262 -0.0017 -0.21% 0.8266 0.8319 0.8231 33,862.00
Dec 11 2020 0.8279 0.002 0.24% 0.8256 0.8287 0.823 36,883.00
Dec 10 2020 0.8259 -0.004 -0.48% 0.8289 0.8301 0.8247 16,722.00
Dec 09 2020 0.8299 0.0029 0.35% 0.8271 0.8317 0.8241 102,568.00
Dec 08 2020 0.827 -0.0003 -0.04% 0.8276 0.8288 0.8241 71,994.00
Dec 07 2020 0.8273 0.0017 0.21% 0.8256 0.8291 0.823 16,233.00
Dec 06 2020 0.8256 -0.0012 -0.15% 0.8269 0.8285 0.824 15,072.00
Dec 05 2020 0.8268 0.00 0.00% 0.8268 0.8268 0.8268 0.00


Your Recent History
CXIO
USDTEUR
TetherUS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.