USDTEUR

Tether USD Historical Data

Name Symbol Market Market Cap ($) Algorithm
Tether USD USDTEUR CEX.IO 43,905,799,230 Not Mineable
  Change % Change Current Price Bid Offer
0.0023 0.27% 0.8422 0.8421 0.8422
Open High Low Prev. Close 52 Week Range
0.8398 0.846 0.8382 0.8399 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CEX.IO 08:33:40 8.95 0.8422 EUR
Price x Volume Volume Base Symbol Related Pairs
280,111.06 332,727.81 USDT USDTUSD USDTGBP USDTBTC

USDTEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

USDTEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2021 0.8399 0.0039 0.47% 0.836 0.8405 0.836 80,489.00
Apr 16 2021 0.836 -0.0042 -0.50% 0.8402 0.8453 0.8332 438,182.00
Apr 15 2021 0.8402 0.002 0.24% 0.8381 0.8455 0.8373 328,815.00
Apr 14 2021 0.8382 -0.0044 -0.52% 0.8425 0.8526 0.838 440,796.00
Apr 13 2021 0.8426 -0.002 -0.24% 0.8447 0.8497 0.8319 495,061.00
Apr 12 2021 0.8446 0.0018 0.21% 0.8428 0.8477 0.8378 279,277.00
Apr 11 2021 0.8428 -0.0002 -0.02% 0.843 0.8461 0.840 184,165.00
Apr 10 2021 0.843 -0.0013 -0.15% 0.8443 0.8451 0.8376 154,966.00
Apr 09 2021 0.8443 -0.0006 -0.07% 0.845 0.849 0.8416 172,744.00
Apr 08 2021 0.8449 -0.0012 -0.14% 0.8459 0.8462 0.8431 129,476.00
Apr 07 2021 0.8461 -0.0037 -0.44% 0.8497 0.8497 0.8441 146,579.00
Apr 06 2021 0.8498 -0.0022 -0.26% 0.8516 0.8588 0.8466 370,361.00
Apr 05 2021 0.852 -0.0024 -0.28% 0.8545 0.8599 0.8509 259,864.00
Apr 04 2021 0.8544 -0.0008 -0.09% 0.8551 0.8551 0.8524 65,987.00
Apr 03 2021 0.8552 0.0046 0.54% 0.8506 0.8607 0.8492 187,638.00
Apr 02 2021 0.8506 -0.0028 -0.33% 0.8532 0.8567 0.8504 122,082.00
Apr 01 2021 0.8534 -0.002 -0.23% 0.8554 0.8561 0.8529 91,522.00
Mar 31 2021 0.8554 -0.0031 -0.36% 0.8585 0.862 0.854 188,088.00
Mar 30 2021 0.8585 0.0048 0.56% 0.8537 0.8586 0.8519 127,761.00
Mar 29 2021 0.8537 -0.0007 -0.08% 0.8543 0.8557 0.8502 163,999.00
Mar 28 2021 0.8544 0.002 0.23% 0.8525 0.8553 0.8515 49,136.00
Mar 27 2021 0.8524 -0.0003 -0.04% 0.8526 0.853 0.8516 42,504.00
Mar 26 2021 0.8527 -0.0022 -0.26% 0.8549 0.8566 0.852 87,075.00
Mar 25 2021 0.8549 0.0075 0.89% 0.8475 0.8555 0.8474 165,664.00
Mar 24 2021 0.8474 0.0026 0.31% 0.8446 0.8502 0.8417 234,637.00
Mar 23 2021 0.8448 0.0035 0.42% 0.8412 0.8448 0.8411 90,558.00
Mar 22 2021 0.8413 -0.0027 -0.32% 0.8439 0.8443 0.8406 68,559.00
Mar 21 2021 0.844 0.0035 0.42% 0.8405 0.8451 0.8402 53,606.00
Mar 20 2021 0.8405 -0.0004 -0.05% 0.841 0.8411 0.8377 77,447.00
Mar 19 2021 0.8409 0.001 0.12% 0.8399 0.8459 0.8371 223,114.00
Mar 18 2021 0.8399 0.0003 0.04% 0.8395 0.8426 0.8348 290,882.00
See More Historical Prices »


Your Recent History
CXIO
USDTEUR
Tether USD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.