| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tether USD | USDTEUR | CEX.IO | 43,905,799,230 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0023 | 0.27% | 0.8422 | 0.8421 | 0.8422 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8398 | 0.846 | 0.8382 | 0.8399 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | 08:33:40 | 8.95 | 0.8422 | EUR |
USDTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2021 | 0.8399 | 0.0039 | 0.47% | 0.836 | 0.8405 | 0.836 | 80,489.00 |
| Apr 16 2021 | 0.836 | -0.0042 | -0.50% | 0.8402 | 0.8453 | 0.8332 | 438,182.00 |
| Apr 15 2021 | 0.8402 | 0.002 | 0.24% | 0.8381 | 0.8455 | 0.8373 | 328,815.00 |
| Apr 14 2021 | 0.8382 | -0.0044 | -0.52% | 0.8425 | 0.8526 | 0.838 | 440,796.00 |
| Apr 13 2021 | 0.8426 | -0.002 | -0.24% | 0.8447 | 0.8497 | 0.8319 | 495,061.00 |
| Apr 12 2021 | 0.8446 | 0.0018 | 0.21% | 0.8428 | 0.8477 | 0.8378 | 279,277.00 |
| Apr 11 2021 | 0.8428 | -0.0002 | -0.02% | 0.843 | 0.8461 | 0.840 | 184,165.00 |
| Apr 10 2021 | 0.843 | -0.0013 | -0.15% | 0.8443 | 0.8451 | 0.8376 | 154,966.00 |
| Apr 09 2021 | 0.8443 | -0.0006 | -0.07% | 0.845 | 0.849 | 0.8416 | 172,744.00 |
| Apr 08 2021 | 0.8449 | -0.0012 | -0.14% | 0.8459 | 0.8462 | 0.8431 | 129,476.00 |
| Apr 07 2021 | 0.8461 | -0.0037 | -0.44% | 0.8497 | 0.8497 | 0.8441 | 146,579.00 |
| Apr 06 2021 | 0.8498 | -0.0022 | -0.26% | 0.8516 | 0.8588 | 0.8466 | 370,361.00 |
| Apr 05 2021 | 0.852 | -0.0024 | -0.28% | 0.8545 | 0.8599 | 0.8509 | 259,864.00 |
| Apr 04 2021 | 0.8544 | -0.0008 | -0.09% | 0.8551 | 0.8551 | 0.8524 | 65,987.00 |
| Apr 03 2021 | 0.8552 | 0.0046 | 0.54% | 0.8506 | 0.8607 | 0.8492 | 187,638.00 |
| Apr 02 2021 | 0.8506 | -0.0028 | -0.33% | 0.8532 | 0.8567 | 0.8504 | 122,082.00 |
| Apr 01 2021 | 0.8534 | -0.002 | -0.23% | 0.8554 | 0.8561 | 0.8529 | 91,522.00 |
| Mar 31 2021 | 0.8554 | -0.0031 | -0.36% | 0.8585 | 0.862 | 0.854 | 188,088.00 |
| Mar 30 2021 | 0.8585 | 0.0048 | 0.56% | 0.8537 | 0.8586 | 0.8519 | 127,761.00 |
| Mar 29 2021 | 0.8537 | -0.0007 | -0.08% | 0.8543 | 0.8557 | 0.8502 | 163,999.00 |
| Mar 28 2021 | 0.8544 | 0.002 | 0.23% | 0.8525 | 0.8553 | 0.8515 | 49,136.00 |
| Mar 27 2021 | 0.8524 | -0.0003 | -0.04% | 0.8526 | 0.853 | 0.8516 | 42,504.00 |
| Mar 26 2021 | 0.8527 | -0.0022 | -0.26% | 0.8549 | 0.8566 | 0.852 | 87,075.00 |
| Mar 25 2021 | 0.8549 | 0.0075 | 0.89% | 0.8475 | 0.8555 | 0.8474 | 165,664.00 |
| Mar 24 2021 | 0.8474 | 0.0026 | 0.31% | 0.8446 | 0.8502 | 0.8417 | 234,637.00 |
| Mar 23 2021 | 0.8448 | 0.0035 | 0.42% | 0.8412 | 0.8448 | 0.8411 | 90,558.00 |
| Mar 22 2021 | 0.8413 | -0.0027 | -0.32% | 0.8439 | 0.8443 | 0.8406 | 68,559.00 |
| Mar 21 2021 | 0.844 | 0.0035 | 0.42% | 0.8405 | 0.8451 | 0.8402 | 53,606.00 |
| Mar 20 2021 | 0.8405 | -0.0004 | -0.05% | 0.841 | 0.8411 | 0.8377 | 77,447.00 |
| Mar 19 2021 | 0.8409 | 0.001 | 0.12% | 0.8399 | 0.8459 | 0.8371 | 223,114.00 |
| Mar 18 2021 | 0.8399 | 0.0003 | 0.04% | 0.8395 | 0.8426 | 0.8348 | 290,882.00 |
