USDTEUR

TetherUS Historical Data

Name Symbol Market Market Cap ($) Algorithm
TetherUS USDTEUR CEX.IO 15,049,439,289 Not Mineable
  Change % Change Current Price Bid Offer
0.0003 0.04% 0.8454 0.8443 0.8465
High Low Open Prev. Close 52 Week Range
0.8467 0.8447 0.8454 0.8451 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CEX.IO 11:02:16 46.00 0.8454 EUR
Price x Volume Volume Base Symbol Related Pairs
5,262.74 6,224.71 USDT USDTUSD USDTGBP USDTBTC

USDTEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

USDTEUR 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Sep 19 2020 0.8451 -0.0014 -0.17% 0.8465 0.8467 0.8436 16,565.00
Sep 18 2020 0.8465 0.0014 0.17% 0.8451 0.8512 0.8434 19,532.00
Sep 17 2020 0.8451 -0.0033 -0.39% 0.8485 0.8524 0.8434 16,193.00
Sep 16 2020 0.8484 0.0023 0.27% 0.8464 0.8498 0.8439 14,572.00
Sep 15 2020 0.8461 0.0022 0.26% 0.844 0.8479 0.8434 33,640.00
Sep 14 2020 0.8439 -0.0023 -0.27% 0.846 0.8464 0.8434 16,004.00
Sep 13 2020 0.8462 0.001 0.12% 0.8452 0.8474 0.845 14,354.00
Sep 12 2020 0.8452 -0.001 -0.12% 0.8465 0.8489 0.8425 15,613.00
Sep 11 2020 0.8462 -0.0022 -0.26% 0.8483 0.8507 0.8395 81,182.00
Sep 10 2020 0.8484 -0.0011 -0.13% 0.8495 0.8499 0.8419 19,134.00
Sep 09 2020 0.8495 -0.0041 -0.48% 0.8536 0.8536 0.8474 29,562.00
Sep 08 2020 0.8536 0.004 0.47% 0.8499 0.854 0.8476 17,168.00
Sep 07 2020 0.8496 0.0029 0.34% 0.8464 0.8522 0.8453 30,113.00
Sep 06 2020 0.8467 -0.0003 -0.04% 0.8471 0.8485 0.8453 81,358.00
Sep 05 2020 0.847 -0.0004 -0.05% 0.8475 0.849 0.8453 112,184.00
Sep 04 2020 0.8474 0.0009 0.11% 0.8465 0.8955 0.8454 141,167.00
Sep 03 2020 0.8465 -0.0001 -0.01% 0.8468 0.8488 0.8453 129,935.00
Sep 02 2020 0.8466 0.0071 0.85% 0.839 0.8494 0.8388 129,542.00
Sep 01 2020 0.8395 0.0003 0.04% 0.8392 0.8434 0.8276 105,066.00
Aug 31 2020 0.8392 -0.0024 -0.29% 0.841 0.844 0.8372 112,687.00
Aug 30 2020 0.8416 -0.0011 -0.13% 0.8427 0.843 0.8357 116,017.00
Aug 29 2020 0.8427 -0.0006 -0.07% 0.8436 0.8445 0.8416 97,166.00
Aug 28 2020 0.8433 -0.0043 -0.51% 0.8481 0.8483 0.8403 92,832.00
Aug 27 2020 0.8476 -0.0016 -0.19% 0.8491 0.8521 0.8434 98,570.00
Aug 26 2020 0.8492 0.0022 0.26% 0.8467 0.8528 0.8464 132,987.00
Aug 25 2020 0.847 -0.0034 -0.40% 0.851 0.851 0.8453 107,990.00
Aug 24 2020 0.8504 0.0004 0.05% 0.8499 0.8515 0.8446 94,573.00
Aug 23 2020 0.850 0.0001 0.01% 0.8501 0.851 0.8488 104,999.00
Aug 22 2020 0.8499 0.0012 0.14% 0.8489 0.8525 0.8479 90,610.00
Aug 21 2020 0.8487 0.0046 0.54% 0.8442 0.8528 0.8422 116,735.00
Aug 20 2020 0.8441 -0.0029 -0.34% 0.8467 0.8488 0.8439 97,790.00
See More Historical Prices »


Your Recent History
CXIO
USDTEUR
TetherUS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.