Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tether USD | USDTEUR | CEX.IO | 97,832,043,466 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.9385 | 0.9387 | 0.939 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9385 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
CEX.IO | - | 0.00000000 | 0.9385 | EUR |
USDTEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.9385 | -0.0045 | -0.48% | 0.9429 | 0.9429 | 0.9384 | 20,997.00 |
Apr 16 2024 | 0.943 | 0.001 | 0.11% | 0.9423 | 0.9441 | 0.9417 | 25,338.00 |
Apr 15 2024 | 0.942 | -0.0003 | -0.03% | 0.9424 | 0.9428 | 0.940 | 41,230.00 |
Apr 14 2024 | 0.9423 | -0.0138 | -1.44% | 0.9558 | 0.9624 | 0.9423 | 179,948.00 |
Apr 13 2024 | 0.9561 | 0.0128 | 1.36% | 0.9433 | 0.9561 | 0.9426 | 80,122.00 |
Apr 12 2024 | 0.9433 | 0.0107 | 1.15% | 0.9329 | 0.9441 | 0.9329 | 105,614.00 |
Apr 11 2024 | 0.9326 | 0.002 | 0.21% | 0.9304 | 0.9327 | 0.9304 | 16,818.00 |
Apr 10 2024 | 0.9306 | 0.0099 | 1.08% | 0.9207 | 0.9308 | 0.9207 | 56,145.00 |
Apr 09 2024 | 0.9207 | -0.0011 | -0.12% | 0.9217 | 0.9217 | 0.9202 | 7,724.00 |
Apr 08 2024 | 0.9218 | -0.0017 | -0.18% | 0.9235 | 0.9235 | 0.9217 | 15,061.00 |
Apr 07 2024 | 0.9235 | -0.0005 | -0.05% | 0.924 | 0.924 | 0.9235 | 2,534.00 |
Apr 06 2024 | 0.924 | 0.00 | 0.00% | 0.924 | 0.9242 | 0.9239 | 3,459.00 |
Apr 05 2024 | 0.924 | 0.0016 | 0.17% | 0.9224 | 0.9259 | 0.9224 | 36,789.00 |
Apr 04 2024 | 0.9224 | -0.0024 | -0.26% | 0.9248 | 0.9248 | 0.9214 | 21,822.00 |
Apr 03 2024 | 0.9248 | -0.0052 | -0.56% | 0.930 | 0.930 | 0.9248 | 29,747.00 |
Apr 02 2024 | 0.930 | -0.0001 | -0.01% | 0.9302 | 0.9337 | 0.9297 | 33,929.00 |
Apr 01 2024 | 0.9301 | 0.0031 | 0.33% | 0.927 | 0.9302 | 0.927 | 18,952.00 |
Mar 31 2024 | 0.927 | -0.0002 | -0.02% | 0.9272 | 0.9272 | 0.9269 | 183.00 |
Mar 30 2024 | 0.9272 | 0.0006 | 0.06% | 0.9266 | 0.9272 | 0.9266 | 2,683.00 |
Mar 29 2024 | 0.9266 | -0.0004 | -0.04% | 0.927 | 0.9271 | 0.9262 | 4,076.00 |
Mar 28 2024 | 0.927 | 0.0033 | 0.36% | 0.924 | 0.927 | 0.924 | 33,951.00 |
Mar 27 2024 | 0.9237 | 0.0008 | 0.09% | 0.9232 | 0.9241 | 0.9229 | 10,568.00 |
Mar 26 2024 | 0.9229 | 0.0002 | 0.02% | 0.9227 | 0.923 | 0.921 | 21,876.00 |
Mar 25 2024 | 0.9227 | -0.0026 | -0.28% | 0.9253 | 0.9253 | 0.9227 | 13,890.00 |
Mar 24 2024 | 0.9253 | -0.0003 | -0.03% | 0.9256 | 0.9263 | 0.9253 | 9,018.00 |
Mar 23 2024 | 0.9256 | 0.0005 | 0.05% | 0.9251 | 0.9258 | 0.9251 | 2,335.00 |
Mar 22 2024 | 0.9251 | 0.0047 | 0.51% | 0.9204 | 0.9254 | 0.9204 | 34,201.00 |
Mar 21 2024 | 0.9204 | 0.0032 | 0.35% | 0.9168 | 0.9204 | 0.9154 | 47,327.00 |
Mar 20 2024 | 0.9172 | -0.0035 | -0.38% | 0.9207 | 0.9227 | 0.9172 | 33,141.00 |
Mar 19 2024 | 0.9207 | 0.0017 | 0.18% | 0.9191 | 0.9219 | 0.9191 | 23,732.00 |
Mar 18 2024 | 0.919 | 0.0009 | 0.10% | 0.9182 | 0.919 | 0.9167 | 21,989.00 |
Mar 17 2024 | 0.9181 | -0.0008 | -0.09% | 0.9186 | 0.9186 | 0.917 | 14,746.00 |
Mar 16 2024 | 0.9189 | 0.0001 | 0.01% | 0.9186 | 0.9189 | 0.9186 | 257.00 |