USDTEUR

TetherUS Historical Data

Name Symbol Market Market Cap ($) Algorithm
TetherUS USDTEUR CEX.IO 17,336,659,114 Not Mineable
  Change % Change Current Price Bid Offer
-0.0094 -1.12% 0.8307 0.8122 0.8468
High Low Open Prev. Close 52 Week Range
0.848 0.791 0.840 0.8401 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CEX.IO 17:27:26 31.00 0.8307 EUR
Price x Volume Volume Base Symbol Related Pairs
81,568.10 97,048.08 USDT USDTUSD USDTGBP USDTBTC

USDTEUR Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

USDTEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2020 0.8401 -0.0027 -0.32% 0.8416 0.8598 0.8375 176,047.00
Nov 24 2020 0.8428 -0.0025 -0.30% 0.8449 0.8479 0.8399 106,152.00
Nov 23 2020 0.8453 0.0013 0.15% 0.8447 0.848 0.840 54,145.00
Nov 22 2020 0.844 0.0003 0.04% 0.8453 0.8465 0.8422 38,565.00
Nov 21 2020 0.8437 -0.0003 -0.04% 0.8443 0.847 0.8426 23,713.00
Nov 20 2020 0.844 0.0005 0.06% 0.8433 0.852 0.8418 69,424.00
Nov 19 2020 0.8435 0.0005 0.06% 0.8434 0.8487 0.840 47,226.00
Nov 18 2020 0.843 -0.0036 -0.43% 0.8457 0.8462 0.8419 76,831.00
Nov 17 2020 0.8466 0.0021 0.25% 0.8446 0.8487 0.8426 55,530.00
Nov 16 2020 0.8445 -0.0009 -0.11% 0.8457 0.8476 0.8417 25,989.00
Nov 15 2020 0.8454 -0.0011 -0.13% 0.8468 0.8485 0.8444 27,943.00
Nov 14 2020 0.8465 -0.0001 -0.01% 0.8471 0.8537 0.8444 18,945.00
Nov 13 2020 0.8466 -0.0022 -0.26% 0.8488 0.8533 0.8451 105,137.00
Nov 12 2020 0.8488 -0.0019 -0.22% 0.8515 0.8887 0.8458 30,285.00
Nov 11 2020 0.8507 0.0025 0.29% 0.8478 0.8546 0.8461 22,027.00
Nov 10 2020 0.8482 0.0036 0.43% 0.8448 0.8501 0.8437 26,982.00
Nov 09 2020 0.8446 0.0024 0.28% 0.8426 0.8498 0.8401 142,647.00
Nov 08 2020 0.8422 -0.0005 -0.06% 0.8428 0.8464 0.842 17,529.00
Nov 07 2020 0.8427 -0.0019 -0.22% 0.8451 0.8466 0.8381 84,382.00
Nov 06 2020 0.8446 -0.0036 -0.42% 0.8478 0.8508 0.8435 22,938.00
Nov 05 2020 0.8482 -0.0058 -0.68% 0.854 0.8541 0.8462 21,067.00
Nov 04 2020 0.854 0.0014 0.16% 0.8532 0.8637 0.852 21,702.00
Nov 03 2020 0.8526 -0.0095 -1.10% 0.8616 0.8626 0.8522 36,224.00
Nov 02 2020 0.8621 0.0003 0.03% 0.8617 0.8633 0.8577 33,980.00
Nov 01 2020 0.8618 0.002 0.23% 0.8596 0.8618 0.8589 12,195.00
Oct 31 2020 0.8598 0.0001 0.01% 0.8599 0.8622 0.8582 15,506.00
Oct 30 2020 0.8597 0.0011 0.13% 0.8585 0.8639 0.8569 59,591.00
Oct 29 2020 0.8586 0.0058 0.68% 0.8525 0.8628 0.8517 50,268.00
Oct 28 2020 0.8528 0.0016 0.19% 0.8511 0.8554 0.8477 24,173.00
Oct 27 2020 0.8512 0.001 0.12% 0.8504 0.8517 0.8469 15,620.00
Oct 26 2020 0.8502 0.0039 0.46% 0.8459 0.8524 0.8457 56,749.00
Oct 25 2020 0.8463 0.0012 0.14% 0.845 0.8464 0.8441 13,397.00
Oct 24 2020 0.8451 -0.0003 -0.04% 0.8452 0.8502 0.844 19,968.00
See More Historical Prices »


Your Recent History
CXIO
USDTEUR
TetherUS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.