| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ontology | ONTUSD | CEX.IO | 204,983,439 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0157 | -6.28% | 0.2342 | 0.2369 | 0.2483 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2495 | 0.2495 | 0.2342 | 0.2499 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | 13:01:10 | 421.24 | 0.2342 | USD |
ONTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 0.2499 | 0.0223 | 9.80% | 0.2369 | 0.2499 | 0.2369 | 793.00 |
| Jun 23 2022 | 0.2276 | 0.00 | 0.00% | 0.2276 | 0.2276 | 0.2276 | 0.00 |
| Jun 22 2022 | 0.2276 | 0.00 | 0.00% | 0.2276 | 0.2276 | 0.2276 | 0.00 |
| Jun 21 2022 | 0.2276 | 0.006 | 2.71% | 0.2288 | 0.233 | 0.2238 | 2,480.00 |
| Jun 20 2022 | 0.2216 | -0.0048 | -2.12% | 0.2287 | 0.2287 | 0.2216 | 145.00 |
| Jun 19 2022 | 0.2264 | 0.0189 | 9.11% | 0.1998 | 0.2293 | 0.1956 | 1,608.00 |
| Jun 18 2022 | 0.2075 | -0.003 | -1.43% | 0.200 | 0.210 | 0.1932 | 2,351.00 |
| Jun 17 2022 | 0.2105 | 0.00 | 0.00% | 0.2105 | 0.2105 | 0.2105 | 0.00 |
| Jun 16 2022 | 0.2105 | 0.0083 | 4.10% | 0.2368 | 0.2368 | 0.2105 | 621.00 |
| Jun 15 2022 | 0.2022 | -0.0118 | -5.51% | 0.214 | 0.214 | 0.202 | 748.00 |
| Jun 14 2022 | 0.214 | -0.010 | -4.46% | 0.2086 | 0.2381 | 0.155 | 10,025.00 |
| Jun 13 2022 | 0.224 | -0.0234 | -9.46% | 0.2469 | 0.2469 | 0.150 | 17,591.00 |
| Jun 12 2022 | 0.2474 | -0.0027 | -1.08% | 0.2496 | 0.3069 | 0.2339 | 5,833.00 |
| Jun 11 2022 | 0.2501 | -0.0252 | -9.15% | 0.2786 | 0.313 | 0.2465 | 16,358.00 |
| Jun 10 2022 | 0.2753 | -0.0203 | -6.87% | 0.295 | 0.2979 | 0.2753 | 2,116.00 |
| Jun 09 2022 | 0.2956 | -0.0017 | -0.57% | 0.2967 | 0.3055 | 0.2931 | 1,846.00 |
| Jun 08 2022 | 0.2973 | -0.0091 | -2.97% | 0.3038 | 0.3081 | 0.2934 | 3,108.00 |
| Jun 07 2022 | 0.3064 | -0.0063 | -2.01% | 0.310 | 0.3133 | 0.2907 | 4,755.00 |
| Jun 06 2022 | 0.3127 | 0.0201 | 6.87% | 0.2962 | 0.3489 | 0.2962 | 10,944.00 |
| Jun 05 2022 | 0.2926 | 0.0119 | 4.24% | 0.2773 | 0.299 | 0.2762 | 4,423.00 |
| Jun 04 2022 | 0.2807 | 0.0024 | 0.86% | 0.2777 | 0.2815 | 0.2732 | 1,552.00 |
| Jun 03 2022 | 0.2783 | -0.0166 | -5.63% | 0.2913 | 0.2941 | 0.2729 | 4,948.00 |
| Jun 02 2022 | 0.2949 | 0.0135 | 4.80% | 0.278 | 0.3148 | 0.2773 | 14,095.00 |
| Jun 01 2022 | 0.2814 | -0.0134 | -4.55% | 0.2936 | 0.3015 | 0.2756 | 8,734.00 |
| May 31 2022 | 0.2948 | 0.0048 | 1.66% | 0.2906 | 0.295 | 0.2799 | 5,171.00 |
| May 30 2022 | 0.290 | 0.0214 | 7.97% | 0.2703 | 0.290 | 0.2703 | 2,666.00 |
| May 29 2022 | 0.2686 | 0.0046 | 1.74% | 0.2634 | 0.2712 | 0.2601 | 1,880.00 |
| May 28 2022 | 0.264 | 0.005 | 1.93% | 0.2614 | 0.2691 | 0.2589 | 3,745.00 |
| May 27 2022 | 0.259 | -0.0072 | -2.70% | 0.2651 | 0.270 | 0.2555 | 13,963.00 |
| May 26 2022 | 0.2662 | -0.0206 | -7.18% | 0.2904 | 0.2922 | 0.2601 | 6,934.00 |
| May 25 2022 | 0.2868 | -0.0007 | -0.24% | 0.2881 | 0.293 | 0.2834 | 4,103.00 |