Ontology Historical Data - ONTEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Ontology	ONTEUR	CEX.IO	305,167,074	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.050	16.05%	0.3615	0.3415	0.3718

Open	High	Low	Prev. Close	52 Week Range
0.3315	0.3615	0.3315	0.3115	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
CEX.IO	20:28:27	100.00	0.3615	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
138.60	400.00	ONT	ONTUSD	ONTGBP	ONTBTC

ONTEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ONTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.3115	0.030	10.66%	0.2715	0.3115	0.2615	500.00
Apr 17 2024	0.2815	-0.030	-9.63%	0.2915	0.2915	0.2815	200.00
Apr 16 2024	0.3115	0.030	10.66%	0.2815	0.3115	0.2815	500.00
Apr 15 2024	0.2815	0.00	0.00%	0.3015	0.3215	0.2815	600.00
Apr 14 2024	0.2815	-0.010	-3.43%	0.2815	0.2815	0.2815	100.00
Apr 13 2024	0.2915	-0.060	-17.07%	0.3415	0.3515	0.2915	700.00
Apr 12 2024	0.3515	0.030	9.33%	0.3815	0.400	0.3515	440.00
Apr 11 2024	0.3215	0.00	0.00%	0.3215	0.3215	0.3215	0.00
Apr 10 2024	0.3215	0.00	0.00%	0.3215	0.3215	0.3215	0.00
Apr 09 2024	0.3215	0.00	0.00%	0.3215	0.3215	0.3215	0.00
Apr 08 2024	0.3215	0.040	14.21%	0.3215	0.3215	0.3215	100.00
Apr 07 2024	0.2815	0.00	0.00%	0.2815	0.2815	0.2815	0.00
Apr 06 2024	0.2815	0.00	0.00%	0.2815	0.2815	0.2815	0.00
Apr 05 2024	0.2815	0.00	0.00%	0.2815	0.2815	0.2815	77.00
Apr 04 2024	0.2815	0.00	0.00%	0.2815	0.2815	0.2815	0.00
Apr 03 2024	0.2815	-0.020	-6.63%	0.2815	0.2815	0.2815	145.00
Apr 02 2024	0.3015	-0.020	-6.22%	0.3015	0.3015	0.3015	100.00
Apr 01 2024	0.3215	0.00	0.00%	0.3215	0.3215	0.3215	100.00
Mar 31 2024	0.3215	0.00	0.00%	0.3215	0.3215	0.3215	0.00
Mar 30 2024	0.3215	0.00	0.00%	0.3215	0.3215	0.3215	0.00
Mar 29 2024	0.3215	0.00	0.00%	0.3215	0.3215	0.3215	0.00
Mar 28 2024	0.3215	0.0015	0.47%	0.3215	0.3215	0.3215	100.00
Mar 27 2024	0.320	0.00	0.00%	0.320	0.320	0.320	0.00
Mar 26 2024	0.320	0.00	0.00%	0.320	0.320	0.320	0.00
Mar 25 2024	0.320	0.00	0.00%	0.320	0.320	0.320	0.00
Mar 24 2024	0.320	0.00	0.00%	0.320	0.320	0.320	0.00
Mar 23 2024	0.320	0.0385	13.68%	0.320	0.320	0.320	225.00
Mar 22 2024	0.2815	0.00	0.00%	0.2815	0.2815	0.2815	0.00
Mar 21 2024	0.2815	0.00	0.00%	0.2815	0.2815	0.2815	0.00
Mar 20 2024	0.2815	0.00	0.00%	0.2616	0.2815	0.2615	800.00
Mar 19 2024	0.2815	-0.020	-6.63%	0.2815	0.2815	0.2815	100.00