ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ONGUSDT Ontology Gas

0.4221
0.00 (0.00%)
05:45:28 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ontology Gas ONGUSDT CEX.IO 43,144,041 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.4221 0.2375 0.4939
Open High Low Prev. Close 52 Week Range
0.4221 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
CEX.IO - 0.00000000 0.4221 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ONG ONGBTC

ONGUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ONGUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.4221 0.00 0.00% 0.4221 0.4221 0.4221 0.00
Mar 26 2024 0.4221 0.00 0.00% 0.4221 0.4221 0.4221 0.00
Mar 25 2024 0.4221 0.00 0.00% 0.4221 0.4221 0.4221 0.00
Mar 24 2024 0.4221 0.0821 24.15% 0.4081 0.4221 0.4081 130.00
Mar 23 2024 0.340 0.00 0.00% 0.340 0.340 0.340 0.00
Mar 22 2024 0.340 0.00 0.00% 0.340 0.340 0.340 0.00
Mar 21 2024 0.340 0.00 0.00% 0.340 0.340 0.340 0.00
Mar 20 2024 0.340 0.00 0.00% 0.340 0.340 0.340 0.00
Mar 19 2024 0.340 -0.0661 -16.28% 0.340 0.340 0.340 128.00
Mar 17 2024 0.4061 0.00 0.00% 0.4061 0.4061 0.4061 0.00
Mar 16 2024 0.4061 0.00 0.00% 0.4061 0.4061 0.4061 0.00
Mar 15 2024 0.4061 0.00 0.00% 0.4061 0.4061 0.4061 0.00
Mar 14 2024 0.4061 0.00 0.00% 0.4061 0.4061 0.4061 0.00
Mar 13 2024 0.4061 0.00 0.00% 0.4061 0.4061 0.4061 0.00
Mar 12 2024 0.4061 0.00 0.00% 0.4061 0.4061 0.4061 0.00
Mar 11 2024 0.4061 0.00 0.00% 0.4061 0.4061 0.4061 0.00
Mar 10 2024 0.4061 0.00 0.00% 0.4061 0.4061 0.4061 0.00
Mar 09 2024 0.4061 0.00 0.00% 0.4061 0.4061 0.4061 0.00
Mar 08 2024 0.4061 0.00 0.00% 0.4061 0.4061 0.4061 0.00
Mar 07 2024 0.4061 0.00 0.00% 0.4061 0.4061 0.4061 0.00
Mar 06 2024 0.4061 0.00 0.00% 0.4061 0.4061 0.4061 0.00
Mar 05 2024 0.4061 0.00 0.00% 0.4061 0.4061 0.4061 0.00
Mar 04 2024 0.4061 0.00 0.00% 0.4061 0.4061 0.4061 0.00
Mar 03 2024 0.4061 0.00 0.00% 0.4061 0.4061 0.4061 0.00
Mar 02 2024 0.4061 0.00 0.00% 0.4061 0.4061 0.4061 0.00
Mar 01 2024 0.4061 0.00 0.00% 0.4061 0.4061 0.4061 0.00
Feb 29 2024 0.4061 0.00 0.00% 0.4061 0.4061 0.4061 0.00
Feb 28 2024 0.4061 0.00 0.00% 0.4061 0.4061 0.4061 0.00
Feb 27 2024 0.4061 0.00 0.00% 0.4061 0.4061 0.4061 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock