LTCEUR

Litecoin (LTCEUR)

LTCEUR Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 57.93 -4.95 -7.88% 61.32 61.42 57.77 42.00
Aug 08 2022 62.89 2.52 4.18% 60.33 63.48 60.33 17.00
Aug 07 2022 60.36 -0.060 -0.10% 59.23 60.88 59.23 26.00
Aug 06 2022 60.43 -0.910 -1.49% 60.47 61.98 60.41 25.00
Aug 05 2022 61.34 1.35 2.24% 60.00 61.69 59.94 3.00
Aug 04 2022 59.99 3.51 6.22% 60.27 60.98 56.89 50.00
Aug 03 2022 56.48 -1.16 -2.01% 56.58 60.83 56.48 44.00
Aug 02 2022 57.64 0.160 0.28% 57.61 58.00 55.76 48.00
Aug 01 2022 57.48 -2.09 -3.51% 58.11 58.66 57.48 21.00
Jul 31 2022 59.57 -2.37 -3.83% 60.00 60.00 59.57 24.00
Jul 30 2022 61.94 1.94 3.23% 60.10 62.88 59.24 62.00
Jul 29 2022 60.00 -2.24 -3.60% 62.27 62.67 59.07 115.00
Jul 28 2022 62.24 4.27 7.36% 57.93 62.68 56.81 291.00
Jul 27 2022 57.98 6.66 12.97% 53.13 58.79 52.57 96.00
Jul 26 2022 51.32 -4.01 -7.24% 52.12 52.96 51.17 34.00
Jul 25 2022 55.33 -2.58 -4.45% 55.12 56.27 53.97 7.00
Jul 24 2022 57.90 2.90 5.27% 55.32 58.45 55.27 16.00
Jul 23 2022 55.00 1.12 2.07% 54.00 57.13 54.00 16.00
Jul 22 2022 53.89 -2.77 -4.89% 56.49 58.69 53.89 123.00
Jul 21 2022 56.66 -2.48 -4.20% 56.12 59.37 54.35 48.00
Jul 20 2022 59.14 2.24 3.94% 56.55 60.48 55.70 136.00
Jul 19 2022 56.90 0.610 1.08% 58.00 58.00 54.31 28.00
Jul 18 2022 56.29 0.990 1.79% 55.40 58.39 55.40 38.00
Jul 17 2022 55.30 3.04 5.83% 54.72 56.00 54.00 31.00
Jul 16 2022 52.26 0.260 0.50% 50.97 55.19 50.87 118.00
Jul 15 2022 51.99 1.06 2.07% 51.00 53.89 50.50 36.00
Jul 14 2022 50.94 2.55 5.27% 49.08 51.50 47.93 26.00
Jul 13 2022 48.39 1.00 2.11% 47.00 50.59 47.00 33.00
Jul 12 2022 47.39 -0.810 -1.68% 48.19 50.78 47.39 35.00
Jul 11 2022 48.20 -3.50 -6.77% 50.42 60.00 48.00 122.00
Jul 10 2022 51.70 -0.480 -0.92% 53.00 54.88 50.76 31.00
Jul 09 2022 52.18 1.16 2.27% 50.88 53.00 7.06 76.00
Jul 08 2022 51.02 -0.740 -1.42% 52.01 52.30 50.33 175.00
Jul 07 2022 51.76 2.22 4.47% 48.74 51.92 48.74 30.00
Jul 06 2022 49.54 0.940 1.94% 48.45 52.00 48.45 60.00
Jul 05 2022 48.60 -1.02 -2.05% 50.46 50.67 47.00 45.00
Jul 04 2022 49.61 0.820 1.69% 49.84 51.67 47.71 100.00
Jul 03 2022 48.79 0.430 0.88% 48.00 51.99 47.33 59.00
Jul 02 2022 48.36 -1.01 -2.04% 48.91 52.10 48.00 27.00
Jul 01 2022 49.37 -0.770 -1.54% 51.80 60.99 48.56 93.00
Jun 30 2022 50.15 -0.140 -0.28% 50.55 51.23 48.80 146.00
Jun 29 2022 50.29 -0.440 -0.86% 50.43 52.07 49.43 24.00
Jun 28 2022 50.72 -3.34 -6.18% 52.00 59.50 50.32 60.00
Jun 27 2022 54.07 -1.31 -2.36% 54.19 59.41 52.38 32.00
Jun 26 2022 55.38 -4.55 -7.59% 59.90 59.90 54.69 35.00
Jun 25 2022 59.93 7.05 13.33% 53.40 59.93 52.20 27.00
Jun 24 2022 52.88 -0.030 -0.06% 53.05 55.75 52.09 39.00
Jun 23 2022 52.91 2.91 5.82% 51.37 55.76 51.33 158.00
Jun 22 2022 50.00 0.840 1.71% 50.01 53.18 48.40 78.00
Jun 21 2022 49.16 0.00 +0.00% 50.04 55.78 49.08 0.00
Jun 21 2022 49.16 -0.080 -0.17% 50.04 55.78 49.08 121.00
Jun 20 2022 49.24 -5.76 -10.47% 51.29 55.78 42.41 87.00
Jun 19 2022 55.00 11.47 26.34% 46.92 55.00 43.01 365.00
Jun 18 2022 43.53 -2.16 -4.72% 45.60 49.11 40.00 207.00
Jun 17 2022 45.69 3.68 8.75% 44.82 47.14 43.09 162.00
Jun 16 2022 42.01 -5.83 -12.19% 50.61 50.61 42.01 75.00
Jun 15 2022 47.85 5.11 11.96% 44.00 50.92 40.00 239.00
Jun 14 2022 42.73 1.76 4.29% 40.22 46.77 39.00 153.00
Jun 13 2022 40.97 -5.03 -10.93% 45.00 48.50 39.05 151.00
Jun 12 2022 46.00 -4.42 -8.76% 49.00 50.38 46.00 147.00
Jun 11 2022 50.42 -3.44 -6.39% 57.30 57.94 49.00 128.00
Jun 10 2022 53.86 -2.97 -5.23% 56.10 58.39 53.81 125.00
Jun 09 2022 56.83 -1.08 -1.87% 57.34 60.75 56.20 51.00
Jun 08 2022 57.91 0.00 +0.00% 59.31 60.98 56.46 0.00
Jun 08 2022 57.91 -0.140 -0.24% 59.31 60.98 56.46 51.00
Jun 07 2022 58.05 -2.00 -3.32% 59.85 60.90 56.43 185.00
Jun 06 2022 60.05 2.46 4.27% 58.62 62.13 58.62 89.00
Jun 05 2022 57.59 -1.83 -3.08% 58.72 59.13 57.59 61.00
Jun 04 2022 59.42 1.12 1.91% 58.30 59.42 57.48 21.00
Jun 03 2022 58.30 -1.21 -2.03% 60.33 60.33 57.57 20.00
Jun 02 2022 59.51 0.720 1.22% 58.96 63.43 58.28 20.00
Jun 01 2022 58.80 -5.29 -8.25% 65.48 65.75 58.80 87.00
May 31 2022 64.08 -0.120 -0.18% 64.20 64.74 63.06 122.00
May 30 2022 64.20 5.51 9.38% 59.38 65.00 59.38 162.00
May 29 2022 58.69 0.220 0.38% 58.83 60.78 58.69 38.00
May 28 2022 58.47 0.800 1.39% 57.85 59.06 57.50 36.00
May 27 2022 57.67 -1.84 -3.09% 58.38 60.78 57.32 90.00
May 26 2022 59.51 -3.72 -5.88% 63.00 63.00 55.41 107.00
May 25 2022 63.22 -2.24 -3.42% 65.52 67.69 63.14 45.00
May 24 2022 65.46 1.65 2.59% 64.94 65.57 62.62 473.00
May 23 2022 63.81 -3.74 -5.53% 67.05 69.06 63.81 844.00
May 22 2022 67.55 1.13 1.70% 66.00 68.46 66.00 32.00
May 21 2022 66.42 1.13 1.73% 66.04 66.59 65.05 22.00
May 20 2022 65.29 -2.81 -4.13% 68.73 68.73 64.03 93.00
May 19 2022 68.10 3.00 4.60% 63.23 68.10 63.23 39.00
May 18 2022 65.10 0.00 +0.00% 69.83 69.83 64.02 0.00
May 18 2022 65.10 -4.49 -6.45% 69.83 69.83 64.02 33.00
May 17 2022 69.59 5.11 7.92% 66.77 69.59 65.87 85.00
May 16 2022 64.48 -2.82 -4.19% 65.85 67.39 62.47 62.00
May 15 2022 67.30 1.25 1.89% 65.57 68.00 63.56 59.00
May 14 2022 66.05 0.490 0.75% 66.55 68.50 57.00 65.00
May 13 2022 65.56 0.670 1.03% 62.73 72.39 62.73 45.00
May 12 2022 64.89 1.63 2.58% 65.06 95.90 50.02 193.00


Your Recent History
CXIO
LTCEUR
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now