| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCEUR | CEX.IO | 3,653,298,471 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.61 | 49.37 | 50.91 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 49.61 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 49.61 | EUR |
LTCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 04 2022 | 49.61 | 0.820 | 1.69% | 49.84 | 51.67 | 47.71 | 100.00 |
| Jul 03 2022 | 48.79 | 0.430 | 0.88% | 48.00 | 51.99 | 47.33 | 59.00 |
| Jul 02 2022 | 48.36 | -1.01 | -2.04% | 48.91 | 52.10 | 48.00 | 27.00 |
| Jul 01 2022 | 49.37 | -0.770 | -1.54% | 51.80 | 60.99 | 48.56 | 93.00 |
| Jun 30 2022 | 50.15 | -0.140 | -0.28% | 50.55 | 51.23 | 48.80 | 146.00 |
| Jun 29 2022 | 50.29 | -0.440 | -0.86% | 50.43 | 52.07 | 49.43 | 24.00 |
| Jun 28 2022 | 50.72 | -3.34 | -6.18% | 52.00 | 59.50 | 50.32 | 60.00 |
| Jun 27 2022 | 54.07 | -1.31 | -2.36% | 54.19 | 59.41 | 52.38 | 32.00 |
| Jun 26 2022 | 55.38 | -4.55 | -7.59% | 59.90 | 59.90 | 54.69 | 35.00 |
| Jun 25 2022 | 59.93 | 7.05 | 13.33% | 53.40 | 59.93 | 52.20 | 27.00 |
| Jun 24 2022 | 52.88 | -0.030 | -0.06% | 53.05 | 55.75 | 52.09 | 39.00 |
| Jun 23 2022 | 52.91 | 2.91 | 5.82% | 51.37 | 55.76 | 51.33 | 158.00 |
| Jun 22 2022 | 50.00 | 0.840 | 1.71% | 50.01 | 53.18 | 48.40 | 78.00 |
| Jun 21 2022 | 49.16 | -0.080 | -0.17% | 50.04 | 55.78 | 49.08 | 121.00 |
| Jun 20 2022 | 49.24 | -5.76 | -10.47% | 51.29 | 55.78 | 42.41 | 87.00 |
| Jun 19 2022 | 55.00 | 11.47 | 26.34% | 46.92 | 55.00 | 43.01 | 365.00 |
| Jun 18 2022 | 43.53 | -2.16 | -4.72% | 45.60 | 49.11 | 40.00 | 207.00 |
| Jun 17 2022 | 45.69 | 3.68 | 8.75% | 44.82 | 47.14 | 43.09 | 162.00 |
| Jun 16 2022 | 42.01 | -5.83 | -12.19% | 50.61 | 50.61 | 42.01 | 75.00 |
| Jun 15 2022 | 47.85 | 5.11 | 11.96% | 44.00 | 50.92 | 40.00 | 239.00 |
| Jun 14 2022 | 42.73 | 1.76 | 4.29% | 40.22 | 46.77 | 39.00 | 153.00 |
| Jun 13 2022 | 40.97 | -5.03 | -10.93% | 45.00 | 48.50 | 39.05 | 151.00 |
| Jun 12 2022 | 46.00 | -4.42 | -8.76% | 49.00 | 50.38 | 46.00 | 147.00 |
| Jun 11 2022 | 50.42 | -3.44 | -6.39% | 57.30 | 57.94 | 49.00 | 128.00 |
| Jun 10 2022 | 53.86 | -2.97 | -5.23% | 56.10 | 58.39 | 53.81 | 125.00 |
| Jun 09 2022 | 56.83 | -1.08 | -1.87% | 57.34 | 60.75 | 56.20 | 51.00 |
| Jun 08 2022 | 57.91 | -0.140 | -0.24% | 59.31 | 60.98 | 56.46 | 51.00 |
| Jun 07 2022 | 58.05 | -2.00 | -3.32% | 59.85 | 60.90 | 56.43 | 185.00 |
| Jun 06 2022 | 60.05 | 2.46 | 4.27% | 58.62 | 62.13 | 58.62 | 89.00 |
| Jun 05 2022 | 57.59 | -1.83 | -3.08% | 58.72 | 59.13 | 57.59 | 61.00 |
| Jun 04 2022 | 59.42 | 1.12 | 1.91% | 58.30 | 59.42 | 57.48 | 21.00 |