Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCEUR | CEX.IO | 6,295,669,094 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 81.00 | 79.22 | 82.50 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 81.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 81.00 | EUR |
LTCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 81.00 | 1.00 | 1.25% | 81.00 | 81.00 | 81.00 | 1.00 |
| Apr 21 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
| Apr 20 2024 | 80.00 | 5.00 | 6.67% | 80.00 | 80.00 | 79.85 | 6.00 |
| Apr 19 2024 | 75.00 | 0.00 | 0.00% | 72.50 | 75.00 | 72.50 | 2.00 |
| Apr 18 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 0.00 |
| Apr 17 2024 | 75.00 | 0.00 | 0.00% | 72.50 | 75.00 | 72.50 | 2.00 |
| Apr 16 2024 | 75.00 | 2.50 | 3.45% | 72.01 | 75.00 | 72.01 | 46.00 |
| Apr 15 2024 | 72.50 | 0.00 | 0.00% | 75.00 | 77.50 | 72.50 | 4.00 |
| Apr 14 2024 | 72.50 | -1.34 | -1.82% | 73.56 | 73.56 | 72.50 | 6.00 |
| Apr 13 2024 | 73.84 | -5.66 | -7.12% | 77.50 | 77.50 | 67.50 | 18.00 |
| Apr 12 2024 | 79.50 | -10.50 | -11.67% | 89.30 | 89.30 | 78.00 | 9.00 |
| Apr 11 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| Apr 10 2024 | 90.00 | 0.00 | 0.00% | 87.57 | 90.00 | 87.50 | 8.00 |
| Apr 09 2024 | 90.00 | -6.00 | -6.25% | 90.00 | 90.00 | 90.00 | 1.00 |
| Apr 08 2024 | 96.00 | 1.00 | 1.05% | 97.60 | 97.60 | 96.00 | 2.00 |
| Apr 07 2024 | 95.00 | 3.40 | 3.71% | 95.00 | 95.00 | 95.00 | 1.00 |
| Apr 06 2024 | 91.60 | 1.60 | 1.78% | 91.60 | 91.60 | 91.60 | 0.00 |
| Apr 05 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| Apr 04 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 1.00 |
| Apr 03 2024 | 90.00 | -10.00 | -10.00% | 95.00 | 95.00 | 90.00 | 2.00 |
| Apr 02 2024 | 100.00 | 5.00 | 5.26% | 90.00 | 100.00 | 87.50 | 8.00 |
| Apr 01 2024 | 95.00 | 0.00 | 0.00% | 100.00 | 100.00 | 95.00 | 2.00 |
| Mar 31 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
| Mar 30 2024 | 95.00 | -5.00 | -5.00% | 95.00 | 95.00 | 95.00 | 1.00 |
| Mar 29 2024 | 100.00 | 12.50 | 14.29% | 99.00 | 100.00 | 99.00 | 15.00 |
| Mar 28 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
| Mar 27 2024 | 87.50 | 0.500 | 0.57% | 90.00 | 90.00 | 87.50 | 4.00 |
| Mar 26 2024 | 87.00 | 4.50 | 5.45% | 87.00 | 87.00 | 87.00 | 0.00 |
| Mar 25 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 82.50 | 82.50 | 0.00 |
| Mar 24 2024 | 82.50 | 2.50 | 3.13% | 82.50 | 82.50 | 82.50 | 1.00 |
| Mar 23 2024 | 80.00 | 5.00 | 6.67% | 80.00 | 80.00 | 80.00 | 1.00 |
