Kava BEP2 Token Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Kava BEP2 Token	KAVAUSDT	CEX.IO	439,113,317	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	1.87	1.88	2.12

Open	High	Low	Prev. Close	52 Week Range
			1.87	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
CEX.IO	-	0.00000000	1.87	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	KAVA			KAVABTC

KAVAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2022	1.87	-0.060	-3.16%	2.07	2.55	1.43	1,601.00
Jun 26 2022	1.93	0.100	5.34%	1.85	2.49	1.85	388.00
Jun 25 2022	1.83	-0.010	-0.65%	1.77	1.83	1.77	18.00
Jun 24 2022	1.85	0.070	4.06%	1.85	1.85	1.80	235.00
Jun 23 2022	1.77	0.160	10.19%	1.73	1.85	1.73	31.00
Jun 22 2022	1.61	-0.120	-6.72%	1.66	1.66	1.61	110.00
Jun 21 2022	1.73	0.090	5.24%	1.71	1.77	1.71	144.00
Jun 20 2022	1.64	0.070	4.59%	1.64	1.64	1.64	5.00
Jun 19 2022	1.57	0.170	12.00%	1.57	1.57	1.57	72.00
Jun 18 2022	1.40	-0.260	-15.51%	1.58	1.58	1.40	539.00
Jun 17 2022	1.66	0.030	1.84%	1.70	1.70	1.65	51.00
Jun 16 2022	1.63	-0.210	-11.62%	1.77	1.77	1.63	18.00
Jun 15 2022	1.84	0.220	13.36%	1.51	1.85	1.48	162.00
Jun 14 2022	1.62	0.00	0.00%	1.62	1.62	1.62	0.00
Jun 13 2022	1.62	-0.310	-15.85%	1.82	1.82	1.62	103.00
Jun 12 2022	1.93	-0.170	-8.10%	2.00	2.00	1.93	121.00
Jun 11 2022	2.10	-0.420	-16.67%	2.36	2.41	2.10	52.00
Jun 10 2022	2.52	-0.030	-1.22%	2.50	2.71	2.50	221.00
Jun 09 2022	2.55	-0.050	-1.88%	2.68	2.68	2.55	616.00
Jun 08 2022	2.60	-0.050	-1.74%	2.55	2.60	2.55	421.00
Jun 07 2022	2.65	0.00	0.11%	2.50	2.65	2.30	489.00
Jun 06 2022	2.64	0.090	3.69%	2.69	2.72	2.64	877.00
Jun 05 2022	2.55	0.060	2.37%	2.58	3.33	2.50	471.00
Jun 04 2022	2.49	0.040	1.72%	2.53	2.53	2.49	9.00
Jun 03 2022	2.45	0.00	0.00%	2.45	2.45	2.45	0.00
Jun 02 2022	2.45	0.00	0.00%	2.45	2.45	2.45	0.00
Jun 01 2022	2.45	-0.590	-19.45%	2.77	2.79	1.93	265.00
May 31 2022	3.04	0.500	19.83%	2.81	3.18	2.81	126.00
May 30 2022	2.54	0.250	10.69%	2.61	2.64	2.54	160.00
May 29 2022	2.29	0.00	0.00%	2.29	2.29	2.29	0.00
May 28 2022	2.29	-0.010	-0.39%	2.28	2.29	2.28	43.00