Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPUSD | CEX.IO | 6,334,578,864 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.53 | 7.46 | 18.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.53 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 14.53 | USD |
ICPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 14.53 | 0.00 | 0.00% | 14.53 | 14.53 | 14.53 | 0.00 |
| Apr 23 2024 | 14.53 | -0.470 | -3.13% | 14.53 | 14.53 | 14.53 | 133.00 |
| Apr 22 2024 | 15.00 | 0.00 | 0.00% | 15.13 | 15.13 | 15.00 | 693.00 |
| Apr 21 2024 | 15.00 | 3.00 | 25.00% | 15.00 | 15.00 | 15.00 | 14.00 |
| Apr 20 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| Apr 19 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| Apr 18 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| Apr 17 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 8.00 |
| Apr 16 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
| Apr 15 2024 | 12.00 | -0.450 | -3.61% | 12.00 | 12.00 | 12.00 | 10.00 |
| Apr 14 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0.00 |
| Apr 13 2024 | 12.45 | -0.930 | -6.95% | 13.50 | 13.50 | 12.45 | 34.00 |
| Apr 12 2024 | 13.38 | -2.42 | -15.32% | 15.00 | 15.00 | 13.38 | 225.00 |
| Apr 11 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
| Apr 10 2024 | 15.80 | -0.620 | -3.78% | 15.80 | 15.80 | 15.80 | 10.00 |
| Apr 09 2024 | 16.42 | -0.380 | -2.26% | 17.50 | 17.50 | 16.42 | 155.00 |
| Apr 08 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0.00 |
| Apr 07 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0.00 |
| Apr 06 2024 | 16.80 | -0.200 | -1.18% | 16.80 | 16.80 | 16.80 | 20.00 |
| Apr 05 2024 | 17.00 | -2.00 | -10.53% | 17.00 | 17.00 | 17.00 | 80.00 |
| Apr 04 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0.00 |
| Apr 03 2024 | 19.00 | 0.650 | 3.54% | 17.45 | 19.00 | 17.45 | 210.00 |
| Apr 02 2024 | 18.35 | 0.570 | 3.21% | 17.73 | 18.35 | 17.70 | 115.00 |
| Apr 01 2024 | 17.78 | -0.720 | -3.89% | 17.78 | 17.78 | 17.78 | 10.00 |
| Mar 31 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 18.50 | 0.00 |
| Mar 30 2024 | 18.50 | 1.00 | 5.71% | 18.50 | 18.50 | 18.50 | 521.00 |
| Mar 29 2024 | 17.50 | 0.00 | 0.00% | 18.50 | 18.50 | 17.50 | 1,017.00 |
| Mar 28 2024 | 17.50 | -2.50 | -12.50% | 17.50 | 17.50 | 17.50 | 90.00 |
| Mar 27 2024 | 20.00 | 1.00 | 5.26% | 19.41 | 20.00 | 19.41 | 125.00 |
| Mar 26 2024 | 19.00 | 1.50 | 8.57% | 18.47 | 20.09 | 18.47 | 143.00 |
| Mar 25 2024 | 17.50 | 2.50 | 16.67% | 15.86 | 17.50 | 15.86 | 308.00 |
| Mar 24 2024 | 15.00 | 2.23 | 17.46% | 15.00 | 15.00 | 15.00 | 20.00 |
| Mar 23 2024 | 12.77 | 0.00 | 0.00% | 12.77 | 12.77 | 12.77 | 0.00 |
