Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHGBP | CEX.IO | 365,694,595,401 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2,534.09 | 1,463.43 | 2,955.05 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,534.09 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 2,534.09 | GBP |
ETHGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 2,534.09 | 0.00 | 0.00% | 2,534.09 | 2,534.09 | 2,534.09 | 0.00 |
| Apr 14 2024 | 2,534.09 | 164.09 | 6.92% | 2,534.08 | 2,534.09 | 2,534.08 | 0.00 |
| Apr 13 2024 | 2,370.00 | -221.19 | -8.54% | 2,470.58 | 2,483.55 | 2,358.00 | 22.00 |
| Apr 12 2024 | 2,591.19 | -184.81 | -6.66% | 2,591.09 | 2,591.19 | 2,591.09 | 3.00 |
| Apr 11 2024 | 2,776.00 | 0.00 | 0.00% | 2,776.00 | 2,776.00 | 2,776.00 | 0.00 |
| Apr 10 2024 | 2,776.00 | 0.00 | 0.00% | 2,776.00 | 2,776.00 | 2,776.00 | 0.00 |
| Apr 09 2024 | 2,776.00 | 0.00 | 0.00% | 2,776.00 | 2,776.00 | 2,776.00 | 0.00 |
| Apr 08 2024 | 2,776.00 | 0.00 | 0.00% | 2,776.00 | 2,776.00 | 2,776.00 | 0.00 |
| Apr 07 2024 | 2,776.00 | 0.00 | 0.00% | 2,776.00 | 2,776.00 | 2,776.00 | 0.00 |
| Apr 06 2024 | 2,776.00 | 0.00 | 0.00% | 2,776.00 | 2,776.00 | 2,776.00 | 0.00 |
| Apr 05 2024 | 2,776.00 | 0.00 | 0.00% | 2,776.00 | 2,776.00 | 2,776.00 | 0.00 |
| Apr 04 2024 | 2,776.00 | 0.00 | 0.00% | 2,776.00 | 2,776.00 | 2,776.00 | 0.00 |
| Apr 03 2024 | 2,776.00 | 0.00 | 0.00% | 2,776.00 | 2,776.00 | 2,776.00 | 0.00 |
| Apr 02 2024 | 2,776.00 | 0.00 | 0.00% | 2,776.00 | 2,776.00 | 2,776.00 | 0.00 |
| Apr 01 2024 | 2,776.00 | 185.79 | 7.17% | 2,776.00 | 2,776.00 | 2,776.00 | 0.00 |
| Mar 31 2024 | 2,590.21 | 0.00 | 0.00% | 2,590.21 | 2,590.21 | 2,590.21 | 0.00 |
| Mar 30 2024 | 2,590.21 | 0.00 | 0.00% | 2,590.21 | 2,590.21 | 2,590.21 | 0.00 |
| Mar 29 2024 | 2,590.21 | 0.00 | 0.00% | 2,590.21 | 2,590.21 | 2,590.21 | 0.00 |
| Mar 28 2024 | 2,590.21 | 0.00 | 0.00% | 2,590.21 | 2,590.21 | 2,590.21 | 0.00 |
| Mar 27 2024 | 2,590.21 | 0.00 | 0.00% | 2,590.21 | 2,590.21 | 2,590.21 | 0.00 |
| Mar 26 2024 | 2,590.21 | 0.00 | 0.00% | 2,590.21 | 2,590.21 | 2,590.21 | 0.00 |
| Mar 25 2024 | 2,590.21 | 0.00 | 0.00% | 2,590.21 | 2,590.21 | 2,590.21 | 0.00 |
| Mar 24 2024 | 2,590.21 | 0.00 | 0.00% | 2,590.21 | 2,590.21 | 2,590.21 | 0.00 |
| Mar 23 2024 | 2,590.21 | 0.00 | 0.00% | 2,590.21 | 2,590.21 | 2,590.21 | 0.00 |
| Mar 22 2024 | 2,590.21 | 0.00 | 0.00% | 2,590.21 | 2,590.21 | 2,590.21 | 0.00 |
| Mar 21 2024 | 2,590.21 | 0.00 | 0.00% | 2,590.21 | 2,590.21 | 2,590.21 | 0.00 |
| Mar 20 2024 | 2,590.21 | -130.63 | -4.80% | 2,447.30 | 2,590.21 | 2,444.54 | 7.00 |
| Mar 19 2024 | 2,720.84 | 0.00 | 0.00% | 2,720.84 | 2,720.84 | 2,720.84 | 0.00 |
| Mar 18 2024 | 2,720.84 | 0.00 | 0.00% | 2,720.84 | 2,720.84 | 2,720.84 | 0.00 |
| Mar 17 2024 | 2,720.84 | -8.64 | -0.32% | 2,698.42 | 2,720.84 | 2,698.42 | 6.00 |
| Mar 16 2024 | 2,729.48 | -379.60 | -12.21% | 2,729.48 | 2,729.48 | 2,729.48 | 3.00 |
