Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUSD | CEX.IO | 8,984,559,791 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.180 | -2.77% | 6.32 | 6.65 | 6.86 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.32 | 6.32 | 6.32 | 6.50 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | 22:29:38 | 4.23 | 6.32 | USD |
DOTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| Apr 17 2024 | 6.50 | 0.070 | 1.09% | 6.50 | 6.50 | 6.50 | 50.00 |
| Apr 16 2024 | 6.43 | -0.030 | -0.46% | 6.50 | 6.50 | 6.43 | 105.00 |
| Apr 15 2024 | 6.46 | -0.420 | -6.08% | 7.04 | 7.04 | 6.46 | 15.00 |
| Apr 14 2024 | 6.88 | 0.390 | 5.98% | 6.54 | 6.91 | 6.48 | 330.00 |
| Apr 13 2024 | 6.49 | -0.410 | -5.94% | 7.40 | 7.40 | 5.84 | 2,494.00 |
| Apr 12 2024 | 6.90 | -1.41 | -16.97% | 8.39 | 8.39 | 6.55 | 1,823.00 |
| Apr 11 2024 | 8.31 | 0.160 | 1.96% | 8.31 | 8.31 | 8.31 | 179.00 |
| Apr 10 2024 | 8.15 | -0.500 | -5.78% | 8.15 | 8.15 | 8.15 | 50.00 |
| Apr 09 2024 | 8.65 | -0.350 | -3.89% | 9.02 | 9.03 | 8.65 | 185.00 |
| Apr 08 2024 | 9.00 | 0.570 | 6.72% | 8.85 | 9.00 | 8.85 | 602.00 |
| Apr 07 2024 | 8.43 | 0.00 | 0.00% | 8.43 | 8.43 | 8.43 | 0.00 |
| Apr 06 2024 | 8.43 | 0.220 | 2.72% | 8.43 | 8.43 | 8.43 | 25.00 |
| Apr 05 2024 | 8.21 | -0.290 | -3.41% | 8.25 | 8.25 | 8.21 | 42.00 |
| Apr 04 2024 | 8.50 | 0.020 | 0.24% | 8.50 | 8.50 | 8.50 | 50.00 |
| Apr 03 2024 | 8.48 | 0.080 | 0.95% | 8.70 | 8.70 | 8.48 | 131.00 |
| Apr 02 2024 | 8.40 | -0.700 | -7.69% | 8.90 | 8.90 | 8.40 | 881.00 |
| Apr 01 2024 | 9.10 | -0.350 | -3.70% | 9.45 | 9.45 | 9.10 | 271.00 |
| Mar 31 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
| Mar 30 2024 | 9.45 | 0.00 | 0.00% | 9.56 | 9.56 | 9.45 | 314.00 |
| Mar 29 2024 | 9.45 | -0.050 | -0.54% | 9.41 | 9.52 | 9.41 | 71.00 |
| Mar 28 2024 | 9.50 | 0.050 | 0.54% | 9.50 | 9.50 | 9.50 | 25.00 |
| Mar 27 2024 | 9.45 | -0.450 | -4.55% | 9.45 | 9.45 | 9.45 | 34.00 |
| Mar 26 2024 | 9.90 | 0.220 | 2.27% | 9.90 | 9.90 | 9.90 | 10.00 |
| Mar 25 2024 | 9.68 | 0.390 | 4.19% | 9.68 | 9.68 | 9.68 | 3.00 |
| Mar 24 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
| Mar 23 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
| Mar 22 2024 | 9.29 | 0.580 | 6.67% | 9.18 | 9.29 | 9.18 | 20.00 |
| Mar 21 2024 | 8.71 | 0.00 | 0.00% | 8.71 | 8.71 | 8.71 | 0.00 |
| Mar 20 2024 | 8.71 | 0.00 | 0.00% | 8.71 | 8.71 | 8.71 | 0.00 |
| Mar 19 2024 | 8.71 | -0.990 | -10.21% | 9.30 | 9.30 | 8.71 | 492.00 |
