Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCEUR | CEX.IO | 1,254,371,204,107 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -200.00 | -0.33% | 59,800.00 | 60,720.50 | 62,300.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 58,400.00 | 61,000.00 | 56,500.00 | 60,000.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | 12:25:10 | 0.004600 | 59,800.00 | EUR |
BTCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 60,000.00 | 2,200.00 | 3.81% | 58,100.00 | 60,000.00 | 57,500.00 | 0.00 |
| Apr 17 2024 | 57,800.00 | -1,800.00 | -3.02% | 58,800.00 | 58,800.00 | 57,000.00 | 0.00 |
| Apr 16 2024 | 59,600.00 | -200.00 | -0.33% | 59,000.00 | 59,999.00 | 58,400.00 | 0.00 |
| Apr 15 2024 | 59,800.00 | -1,800.00 | -2.92% | 62,300.00 | 62,418.50 | 59,800.00 | 0.00 |
| Apr 14 2024 | 61,600.00 | -398.60 | -0.64% | 60,200.00 | 61,600.00 | 60,200.00 | 0.00 |
| Apr 13 2024 | 61,998.60 | -1,387.40 | -2.19% | 62,881.00 | 62,881.00 | 58,000.00 | 1.00 |
| Apr 12 2024 | 63,386.00 | -2,314.00 | -3.52% | 66,450.00 | 66,450.00 | 62,121.00 | 0.00 |
| Apr 11 2024 | 65,700.00 | -500.00 | -0.76% | 65,957.00 | 66,200.00 | 65,700.00 | 0.00 |
| Apr 10 2024 | 66,200.00 | 2,700.00 | 4.25% | 63,250.00 | 66,200.00 | 62,900.00 | 0.00 |
| Apr 09 2024 | 63,500.00 | -2,500.00 | -3.79% | 65,685.00 | 65,685.00 | 63,200.00 | 0.00 |
| Apr 08 2024 | 66,000.00 | 1,870.00 | 2.92% | 65,000.00 | 66,500.00 | 65,000.00 | 0.00 |
| Apr 07 2024 | 64,130.00 | 230.00 | 0.36% | 63,890.00 | 64,130.00 | 63,890.00 | 0.00 |
| Apr 06 2024 | 63,900.00 | 1,200.00 | 1.91% | 63,887.00 | 63,900.00 | 63,887.00 | 0.00 |
| Apr 05 2024 | 62,700.00 | -130.00 | -0.21% | 61,300.00 | 62,700.00 | 61,200.00 | 0.00 |
| Apr 04 2024 | 62,830.00 | 2,155.00 | 3.55% | 60,970.00 | 62,830.00 | 60,970.00 | 1.00 |
| Apr 03 2024 | 60,675.00 | -325.00 | -0.53% | 60,400.00 | 61,850.00 | 60,000.00 | 0.00 |
| Apr 02 2024 | 61,000.00 | -2,600.00 | -4.09% | 62,900.00 | 62,900.00 | 61,000.00 | 0.00 |
| Apr 01 2024 | 63,600.00 | -1,800.00 | -2.75% | 64,400.00 | 64,400.00 | 63,600.00 | 0.00 |
| Mar 31 2024 | 65,400.00 | 500.00 | 0.77% | 65,400.00 | 65,400.00 | 65,400.00 | 0.00 |
| Mar 30 2024 | 64,900.00 | 500.00 | 0.78% | 64,900.00 | 64,900.00 | 64,900.00 | 0.00 |
| Mar 29 2024 | 64,400.00 | -1,740.00 | -2.63% | 64,400.00 | 64,400.00 | 64,400.00 | 0.00 |
| Mar 28 2024 | 66,140.00 | 1,490.00 | 2.30% | 65,400.00 | 66,140.00 | 65,400.00 | 0.00 |
| Mar 27 2024 | 64,650.00 | -10.00 | -0.02% | 65,400.00 | 66,000.00 | 64,100.00 | 0.00 |
| Mar 26 2024 | 64,660.00 | 260.00 | 0.40% | 65,400.00 | 65,400.00 | 64,400.00 | 0.00 |
| Mar 25 2024 | 64,400.00 | 2,100.00 | 3.37% | 62,500.00 | 65,410.00 | 62,000.00 | 0.00 |
| Mar 24 2024 | 62,300.00 | 2,500.00 | 4.18% | 60,700.00 | 62,300.00 | 60,700.00 | 0.00 |
| Mar 23 2024 | 59,800.00 | 1,800.00 | 3.10% | 59,300.00 | 60,700.00 | 59,300.00 | 0.00 |
| Mar 22 2024 | 58,000.00 | -1,800.00 | -3.01% | 60,700.00 | 60,700.00 | 58,000.00 | 0.00 |
| Mar 21 2024 | 59,800.00 | -2,200.00 | -3.55% | 62,300.00 | 62,300.00 | 59,800.00 | 0.00 |
| Mar 20 2024 | 62,000.00 | 5,000.00 | 8.77% | 56,500.00 | 62,000.00 | 56,500.00 | 0.00 |
| Mar 19 2024 | 57,000.00 | -5,400.00 | -8.65% | 61,300.00 | 61,300.00 | 57,000.00 | 0.00 |
