Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMUSD | CEX.IO | 3,074,030,531 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.03 | 8.05 | 8.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.03 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CEX.IO | - | 0.00000000 | 8.03 | USD |
ATOMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 8.03 | -0.070 | -0.91% | 8.18 | 8.18 | 8.03 | 242.00 |
| Apr 14 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0.00 |
| Apr 13 2024 | 8.10 | -0.820 | -9.16% | 9.00 | 9.00 | 7.30 | 2,389.00 |
| Apr 12 2024 | 8.92 | -1.89 | -17.47% | 10.39 | 10.39 | 8.89 | 904.00 |
| Apr 11 2024 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 0.00 |
| Apr 10 2024 | 10.81 | -0.230 | -2.08% | 10.75 | 10.81 | 10.40 | 17.00 |
| Apr 09 2024 | 11.04 | -0.010 | -0.11% | 11.04 | 11.04 | 11.04 | 5.00 |
| Apr 08 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0.00 |
| Apr 07 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 0.00 |
| Apr 06 2024 | 11.05 | 0.130 | 1.20% | 11.05 | 11.05 | 11.05 | 45.00 |
| Apr 05 2024 | 10.92 | 0.020 | 0.19% | 10.94 | 10.94 | 10.92 | 43.00 |
| Apr 04 2024 | 10.90 | 0.190 | 1.77% | 11.12 | 11.12 | 10.90 | 54.00 |
| Apr 03 2024 | 10.71 | -0.320 | -2.86% | 10.71 | 10.71 | 10.71 | 48.00 |
| Apr 02 2024 | 11.03 | -0.480 | -4.13% | 11.43 | 11.43 | 11.03 | 79.00 |
| Apr 01 2024 | 11.50 | -0.800 | -6.47% | 12.00 | 12.00 | 11.50 | 201.00 |
| Mar 31 2024 | 12.30 | 0.130 | 1.04% | 12.30 | 12.30 | 12.30 | 35.00 |
| Mar 30 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0.00 |
| Mar 29 2024 | 12.17 | -0.630 | -4.92% | 12.17 | 12.17 | 12.17 | 25.00 |
| Mar 28 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0.00 |
| Mar 27 2024 | 12.80 | 0.600 | 4.92% | 12.80 | 12.80 | 12.80 | 25.00 |
| Mar 26 2024 | 12.20 | 0.200 | 1.67% | 12.24 | 12.24 | 12.20 | 28.00 |
| Mar 25 2024 | 12.00 | 0.790 | 7.05% | 12.00 | 12.00 | 12.00 | 1.00 |
| Mar 24 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0.00 |
| Mar 23 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0.00 |
| Mar 22 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0.00 |
| Mar 21 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0.00 |
| Mar 20 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0.00 |
| Mar 19 2024 | 11.21 | -0.870 | -7.16% | 11.50 | 11.50 | 10.90 | 390.00 |
| Mar 18 2024 | 12.08 | -0.170 | -1.43% | 12.20 | 12.37 | 12.08 | 31.00 |
| Mar 17 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0.00 |
| Mar 16 2024 | 12.25 | -0.250 | -2.00% | 12.72 | 12.72 | 12.25 | 153.00 |
