Cardano Historical Data - ADAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAUSDT	CEX.IO	16,451,460,544	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0087	-1.90%	0.450	0.453	0.468

Open	High	Low	Prev. Close	52 Week Range
0.450	0.450	0.450	0.4587	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
CEX.IO	21:12:07	300.00	0.450	UST

Price x Volume	Volume	Base Symbol	Related Pairs
135.00	300.00	ADA			ADABTC

ADAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.4587	0.00	0.00%	0.4587	0.4587	0.4587	0.00
Apr 17 2024	0.4587	-0.0013	-0.28%	0.4578	0.4587	0.4578	118.00
Apr 16 2024	0.460	-0.0268	-5.51%	0.452699	0.460	0.452699	744.00
Apr 15 2024	0.4868	0.0423	9.52%	0.4868	0.4868	0.4868	1,110.00
Apr 14 2024	0.4445	-0.003599	-0.80%	0.4445	0.4445	0.4445	1,110.00
Apr 13 2024	0.448099	-0.031602	-6.59%	0.419601	0.448399	0.402399	6,922.00
Apr 12 2024	0.479701	-0.080299	-14.34%	0.526201	0.526201	0.469999	6,527.00
Apr 11 2024	0.560	0.00	0.00%	0.560	0.560	0.560	0.00
Apr 10 2024	0.560	-0.010	-1.75%	0.560	0.560	0.560	900.00
Apr 09 2024	0.570	0.00	0.00%	0.570	0.570	0.570	0.00
Apr 08 2024	0.570	0.00	0.00%	0.570	0.570	0.570	0.00
Apr 07 2024	0.570	0.00	0.00%	0.570	0.570	0.570	0.00
Apr 06 2024	0.570	0.00	0.00%	0.570	0.570	0.570	0.00
Apr 05 2024	0.570	0.00	0.00%	0.570	0.570	0.570	0.00
Apr 04 2024	0.570	0.00	0.00%	0.570	0.570	0.570	0.00
Apr 03 2024	0.570	-0.010	-1.72%	0.570	0.570	0.570	620.00
Apr 02 2024	0.580	-0.066	-10.22%	0.580	0.580	0.580	179.00
Apr 01 2024	0.646	0.00	0.00%	0.646	0.646	0.646	0.00
Mar 31 2024	0.646	-0.010	-1.52%	0.646	0.646	0.646	1,568.00
Mar 30 2024	0.656	0.00	0.00%	0.656	0.656	0.656	0.00
Mar 29 2024	0.656	0.00	0.00%	0.656	0.656	0.656	0.00
Mar 28 2024	0.656	0.00	0.00%	0.656	0.656	0.656	0.00
Mar 27 2024	0.656	-0.0003	-0.05%	0.656	0.656	0.656	49.00
Mar 26 2024	0.6563	0.0163	2.55%	0.6563	0.6563	0.6563	100.00
Mar 25 2024	0.640	0.00	0.00%	0.640	0.640	0.640	0.00
Mar 24 2024	0.640	0.0347	5.73%	0.640	0.640	0.640	200.00
Mar 23 2024	0.6053	0.00	0.00%	0.6053	0.6053	0.6053	0.00
Mar 22 2024	0.6053	0.0253	4.36%	0.6053	0.6053	0.6053	4,229.00
Mar 21 2024	0.580	0.00	0.00%	0.580	0.580	0.580	0.00
Mar 20 2024	0.580	-0.0246	-4.07%	0.580	0.580	0.580	191.00
Mar 19 2024	0.6046	-0.0454	-6.98%	0.658401	0.658401	0.6046	1,017.00