StratisSTRAX

$ 0.05119

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 559

Coin

Not Mineable

Wallet

Bid

$ 0.05081

Exchange

CRTO

Ask

$ 0.05157

Last Trade Time

23:54:45

Volume (24h)

$ 1,101,021

Last Trade Size

4.00

Volume/Market Cap (24h)

0.14%

Trade Price

$ 0.05119

Fully Diluted Market Cap

$ 0

Genesis Date

11/08/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 0.03446-1.62

Circulating Supply 157,902,890 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0442	Binance	9421408	/cdn/crypto/logos/exchanges/BINA.png	$ 419,192.79	1725147705	STRAX/USDT	https://www.binance.com/en/trade/STRAX_USDT	USDT	1	https://www.binance.com/en/trade/STRAX_USDT	78.8773135095	Recently
0.0441	DigiFinex	1973995.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 88,176.52	1725147260	STRAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/STRAX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/STRAX	16.5265622275	7 minutes ago
7.4E-7	Binance	324165	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.243365	1725147622	STRAX/BTC	https://www.binance.com/en/trade/STRAX_BTC	BTC	3	https://www.binance.com/en/trade/STRAX_BTC	2.71395361859	Recently
0.04409	Gate.io	74229.2	/cdn/crypto/logos/exchanges/GATE.png	$ 3,322.75	1725146828	STRAX/USDT	https://gate.io/trade/STRAX_USDT	USDT	4	https://gate.io/trade/STRAX_USDT	0.621456992411	15 minutes ago
0.040053	Bitvavo	56228.5223209	/cdn/crypto/logos/exchanges/BITV.png	€ 2,264.01	1725147705	STRAX/EUR	https://account.bitvavo.com/markets/STRAX-EUR	EUR	5	https://account.bitvavo.com/markets/STRAX-EUR	0.470752862341	Recently
7.4E-7	Gate.io	49243.19	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.037558	1725136952	STRAX/BTC	https://gate.io/trade/STRAX_BTC	BTC	6	https://gate.io/trade/STRAX_BTC	0.412270706866	3 hours ago
0.04429	Kucoin	42897	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,964.01	1725147546	STRAX/USDT	https://trade.kucoin.com/STRAX-USDT	USDT	7	https://trade.kucoin.com/STRAX-USDT	0.359139538126	Recently
1.75E-5	Gate.io	1749.748	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.030882	1725142873	STRAX/ETH	https://gate.io/trade/STRAX_ETH	ETH	8	https://gate.io/trade/STRAX_ETH	0.014649129043	1 hour ago
0.04495	Crypto.com	466	/cdn/crypto/logos/exchanges/CRTO.png	$ 21.09	1725071260	STRAX/USD	https://crypto.com/exchange/trade/STRAX_USD	USD	9	https://crypto.com/exchange/trade/STRAX_USD	0.00390141559472	21 hours ago
0.0003188	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1725062536	STRAX/ETH	https://www.binance.com/en/trade/STRAX_ETH	ETH	10	https://www.binance.com/en/trade/STRAX_ETH	0	24 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		STRAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-STRAX	ETH	11	https://bittrex.com/Market/Index?MarketName=ETH-STRAX	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		STRAX/USDT	https://crypto.com/exchange/trade/STRAX_USDT	USDT	12	https://crypto.com/exchange/trade/STRAX_USDT	0	-
1.17E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1725062520	STRAX/ETH	https://hitbtc.com/STRAX-to-ETH	ETH	13	https://hitbtc.com/STRAX-to-ETH	0	24 hours ago
7.5E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1725108356	STRAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRAX	0	11 hours ago
2.99E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725062520	STRAX/BTC	https://hitbtc.com/STRAX-to-BTC	BTC	15	https://hitbtc.com/STRAX-to-BTC	0	24 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STRAX/USDT	https://hitbtc.com/STRAX-to-USDT	USDT	16	https://hitbtc.com/STRAX-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STRAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STRAX	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-STRAX	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.05379	-0.0026	-4.83361219558	0.03446	0.05616	26193.75	CX
12	0.06808	-0.01689	-24.8090481786	0.03446	0.06865	18993.5	CX
26	1.51	-1.45881	-96.6099337748	0.03446	1.62	38633.225775	CX
52	0.40673871	-0.35554871	-87.4145246711	0.03446	1.62	284965.603857	CX
156	2.24340783	-2.19221783	-97.71820356	0.03446	3.18806325	324920.451785	CX
260	0.40155523	-0.35036523	-87.2520649277	0.03446	7.10669299	502571.414097	CX

Stratis is a platform for the development and deployment of DeFi based Smart Contracts.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725061800	0.05119	0	0.00	0	0	0	0
1724975400	0.05119	0	0.00	0	0	0	0
1724889000	0.05119	0	0.00	0	0	0	0
1724802600	0.05119	0	0.00	0	0	0	0
1724716200	0.05119	0	0.00	0.04897	0.05508	0.05157	0
1724629800	0.05119	0	0.00	0	0	0	0
1724543400	0.05119	0.0001	0.20	0	0	0	0
1724457000	0.05109	0.00212	4.33	0.04897	0.0513	0.04896	4200
1724370600	0.04897	0.00121	2.53	0.04877	0.04967	0.04787	10882
1724284200	0.04776	0.0001	0.21	0	0	0	0
1724197800	0.04766	0.0003	0.63	0.04717	0.04808	0.04666	5227
1724111400	0.04736	0.0002	0.42	0.04566	0.04766	0.04495	52464
1724025000	0.04716	0	0.00	0	0	0	0
1723938600	0.04716	0	0.00	0	0	0	0
1723852200	0.04716	0	0.00	0	0	0	0
1723765800	0.04716	0	0.00	0	0	0	0
1723679400	0.04716	0	0.00	0	0	0	0
1723593000	0.04716	0.001	2.17	0.04626	0.04967	0.04626	7998
1723506600	0.04616	0.00553	13.61	0.04486	0.04686	0.04366	14752
1723420200	0.04063	0	0.00	0	0	0	0
1723333800	0.04063	0	0.00	0	0	0	0
1723247400	0.04063	0	0.00	0	0	0	0
1723161000	0.04063	0	0.00	0	0	0	0
1723074600	0.04063	1.0E-5	0.02	0	0	0	0
1722988200	0.04062	0.00213	5.53	0.04196	0.04277	0.03969	43582
1722901800	0.03849	-0.01255	-24.59	0.05379	0.05616	0.03446	70445
1722815400	0.05104	0	0.00	0	0	0	0
1722729000	0.05104	0	0.00	0	0	0	0
1722642600	0.05104	0	0.00	0	0	0	0
1722556200	0.05104	0	0.00	0	0	0	0
1722469800	0.05104	-0.0002	-0.39	0	0	0	0
1722383400	0.05124	-0.0004	-0.77	0.05275	0.05514	0.05022	53350
1722297000	0.05164	-0.00083	-1.58	0.05379	0.05616	0.05124	9088
1722210600	0.05247	0	0.00	0	0	0	0
1722124200	0.05247	0	0.00	0	0	0	0
1722037800	0.05247	0	0.00	0	0	0	0
1721951400	0.05247	0	0.00	0	0	0	0
1721865000	0.05247	1.0E-5	0.02	0	0	0	0
1721778600	0.05246	-0.00284	-5.14	0.05379	0.05616	0.05207	5088
1721692200	0.0553	0.00713	14.80	0.05366	0.05874	0.05091	17186
1721605800	0.04817	0	0.00	0	0	0	0
1721519400	0.04817	0	0.00	0	0	0	0
1721433000	0.04817	0	0.00	0	0	0	0
1721346600	0.04817	0	0.00	0	0	0	0
1721260200	0.04817	-0.0001	-0.21	0	0	0	0
1721173800	0.04827	-0.00031	-0.64	0.04868	0.04878	0.04622	10305
1721087400	0.04858	0.00553	12.85	0.04687	0.04874	0.04616	6007
1721001000	0.04305	0	0.00	0	0	0	0
1720914600	0.04305	0	0.00	0	0	0	0
1720828200	0.04305	0	0.00	0	0	0	0
1720741800	0.04305	0	0.00	0	0	0	0
1720655400	0.04305	0	0.00	0	0	0	0
1720569000	0.04305	0.0013	3.11	0.04245	0.04395	0.04214	1792
1720482600	0.04175	-0.00503	-10.75	0.04075	0.04195	0.03855	26578
1720396200	0.04678	0	0.00	0	0	0	0
1720309800	0.04678	0	0.00	0	0	0	0
1720223400	0.04678	0	0.00	0	0	0	0
1720137000	0.04678	0	0.00	0	0	0	0
1720050600	0.04678	0	0.00	0	0	0	0
1719964200	0.04678	8.0E-5	0.17	0.0469	0.04753	0.04621	2376
1719877800	0.0467	-0.0004	-0.85	0.05454	0.0547	0.04654	26346
1719791400	0.0471	0	0.00	0	0	0	0
1719705000	0.0471	0	0.00	0	0	0	0
1719618600	0.0471	0	0.00	0	0	0	0
1719532200	0.0471	-0.00134	-2.77	0.04573	0.04716	0.04412	1838
1719445800	0.04844	0.00482	11.05	0.04664	0.04844	0.04664	24932
1719359400	0.04362	0	0.00	0	0	0	0
1719273000	0.04362	0	0.00	0	0	0	0
1719186600	0.04362	0	0.00	0	0	0	0
1719100200	0.04362	0	0.00	0	0	0	0
1719013800	0.04362	0	0.00	0	0	0	0
1718927400	0.04362	0	0.00	0	0	0	0
1718841000	0.04362	0.0001	0.23	0	0	0	0
1718754600	0.04352	-0.00351	-7.46	0.04663	0.04763	0.04136	53236
1718668200	0.04703	-0.01014	-17.74	0.05454	0.0547	0.04606	24676
1718581800	0.05717	0	0.00	0	0	0	0
1718495400	0.05717	0.0003	0.53	0	0	0	0
1718409000	0.05687	-0.00214	-3.63	0.05897	0.06005	0.05626	2053
1718322600	0.05901	-0.00112	-1.86	0.05954	0.06173	0.05867	1833
1718236200	0.06013	-0.00053	-0.87	0	0	0	0
1718149800	0.06066	-0.00487	-7.43	0.06533	0.06553	0.06011	2299
1718063400	0.06553	-0.00862	-11.63	0.06808	0.06865	0.06457	15298
1717977000	0.07415	0	0.00	0	0	0	0
1717890600	0.07415	0	0.00	0	0	0	0
1717804200	0.07415	-0.00028	-0.38	0	0	0	0
1717717800	0.07443	0.00071	0.96	0.07393	0.07482	0.0727	4778
1717631400	0.07372	-0.00646	-8.06	0.08046	0.08121	0.07232	9804
1717545000	0.08018	0	0.00	0	0	0	0
1717458600	0.08018	0	0.00	0	0	0	0
1717372200	0.08018	0	0.00	0	0	0	0
1717285800	0.08018	0	0.00	0	0	0	0
1717199400	0.08018	0	0.00	0	0	0	0