XRPEUR

Ripple Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ripple XRPEUR Bittrex 38,062,056,852 Not Mineable
  Change % Change Current Price Bid Offer
-0.01015 -1.46% 0.6863 0.68689 0.68837
Open High Low Prev. Close 52 Week Range
0.69456 0.69456 0.68093 0.69645 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 04:33:32 1,793.19 0.6863 EUR
Price x Volume Volume Base Symbol Related Pairs
3,410.83 4,991.31 XRP XRPUSD XRPGBP XRPBTC

XRPEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XRPEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 12 2021 0.69645 -0.00474 -0.68% 0.69928 0.69928 0.6699 33,691.00
Jun 11 2021 0.70119 -0.02056 -2.85% 0.7145 0.72327 0.69264 117,822.00
Jun 10 2021 0.72175 -0.03133 -4.16% 0.75749 0.763 0.70265 65,639.00
Jun 09 2021 0.75308 0.03304 4.59% 0.7114 0.75308 0.6836 44,066.00
Jun 08 2021 0.72004 0.01083 1.53% 0.69958 0.72751 0.64519 147,058.00
Jun 07 2021 0.70921 -0.05879 -7.65% 0.78788 0.800 0.6946 201,838.00
Jun 06 2021 0.768 0.010 1.32% 0.76458 0.78162 0.7615 16,343.00
Jun 05 2021 0.758 -0.04603 -5.72% 0.80474 0.82015 0.739 137,046.00
Jun 04 2021 0.80403 -0.05997 -6.94% 0.861 0.861 0.7583 135,186.00
Jun 03 2021 0.864 0.02514 3.00% 0.838 0.88118 0.827 90,064.00
Jun 02 2021 0.83886 0.00852 1.03% 0.8148 0.858 0.805 118,723.00
Jun 01 2021 0.83034 -0.02511 -2.94% 0.86126 0.89691 0.79714 192,438.00
May 31 2021 0.85545 0.1122 15.10% 0.75935 0.85545 0.7258 189,726.00
May 30 2021 0.74325 0.05081 7.34% 0.67892 0.76223 0.65998 49,410.00
May 29 2021 0.69244 -0.04197 -5.71% 0.74171 0.7714 0.6538 90,175.00
May 28 2021 0.73441 -0.06672 -8.33% 0.790 0.80548 0.69797 248,057.00
May 27 2021 0.80113 -0.04545 -5.37% 0.8508 0.8508 0.7691 105,865.00
May 26 2021 0.84658 0.04709 5.89% 0.80256 0.870 0.77645 152,067.00
May 25 2021 0.79949 -0.00924 -1.14% 0.81111 0.86402 0.72121 219,719.00
May 24 2021 0.80873 0.14975 22.72% 0.66167 0.81796 0.622 158,491.00
May 23 2021 0.65898 -0.08908 -11.91% 0.7386 0.9056 0.53598 636,789.00
May 22 2021 0.74806 -0.0663 -8.14% 0.83502 0.83502 0.6765 223,934.00
May 21 2021 0.81436 -0.14365 -14.99% 0.97877 0.99623 0.7154 397,693.00
May 20 2021 0.95801 0.06428 7.19% 0.89116 1.05 0.75117 283,135.00
May 19 2021 0.89373 -0.41073 -31.49% 1.30 1.34 0.33432 1,118,222.00
May 18 2021 1.30 0.070 6.05% 1.23 1.39 1.23 252,629.00
May 17 2021 1.23 0.040 3.15% 1.19 1.28 1.10 178,971.00
May 16 2021 1.19 -0.030 -2.36% 1.23 1.33 1.11 132,922.00
May 15 2021 1.22 0.060 5.14% 1.16 1.30 1.09 242,815.00
May 14 2021 1.16 0.040 3.75% 1.13 1.20 1.10 52,754.00
May 13 2021 1.12 0.080 7.51% 1.05 1.15 1.00 433,252.00
See More Historical Prices »


Your Recent History
BTRX
XRPEUR
Ripple
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.