TetherUS Historical Data - USDTUSD

Name Symbol Market Market Cap ($) Algorithm
TetherUS USDTUSD Bittrex 2,057,371,746 Not Mineable
  Change % Change Current Price Bid Offer
0.00038 0.04% 1.00 1.00 1.00
High Low Open Prev. Close 52 Week Range
1.00 1.00 1.00 1.00 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 02:46:46 499.90 1.00 USD
Price x Volume Volume Base Symbol Related Pairs
63,007.45 62,914.85 USDT USDTEUR USDTGBP USDTBTC

USDTUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

USDTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2020 1.00 0.00000000 0.25% 0.99964 1.00 0.998 371,547.00
Feb 27 2020 0.999 -0.00027 -0.03% 0.99901 1.00 0.99701 299,774.00
Feb 26 2020 0.99927 0.00008 0.01% 0.9986 1.00 0.9974 309,929.00
Feb 25 2020 0.99919 -0.0003 -0.03% 0.99947 1.00 0.99812 132,126.00
Feb 24 2020 0.99949 -0.00304 -0.30% 1.00 1.00 0.99781 348,532.00
Feb 23 2020 1.00 0.00000000 0.08% 1.00 1.00 1.00 227,912.00
Feb 22 2020 1.00 0.00000000 0.00% 1.00 1.00 1.00 258,386.00
Feb 21 2020 1.00 0.00000000 0.01% 1.00 1.01 0.99983 447,096.00
Feb 20 2020 1.00 0.00000000 0.14% 1.00 1.01 0.99871 534,333.00
Feb 19 2020 1.00 0.00000000 -0.24% 1.00 1.01 0.999 633,659.00
Feb 18 2020 1.00 0.00000000 0.32% 0.99945 1.01 0.99902 676,149.00
Feb 17 2020 0.99945 -0.00104 -0.10% 1.00 1.01 0.99702 610,938.00
Feb 16 2020 1.00 0.00000000 -0.01% 1.00 1.00 0.996 764,630.00
Feb 15 2020 1.00 0.00000000 -0.02% 1.00 1.01 0.9925 856,333.00
Feb 14 2020 1.00 0.00000000 0.00% 1.00 1.00 1.00 0.00
Feb 13 2020 1.00 0.00000000 0.00% 1.00 1.00 1.00 0.00
Feb 12 2020 1.00 0.00000000 -0.33% 1.00 1.01 0.99993 933,783.00
Feb 11 2020 1.00 0.00000000 0.40% 0.99985 1.01 0.997 761,997.00
Feb 10 2020 1.00 0.00000000 -0.07% 1.00 1.00 0.998 500,902.00
Feb 09 2020 1.00 0.00000000 0.00% 1.00 1.00 0.999 362,986.00
Feb 08 2020 1.00 0.00000000 0.29% 0.99701 1.00 0.99601 309,537.00
Feb 07 2020 0.998 -0.00062 -0.06% 0.99876 0.9999 0.996 501,119.00
Feb 06 2020 0.99862 -0.00038 -0.04% 0.999 1.00 0.9968 361,988.00
Feb 05 2020 0.999 0.00281 0.28% 0.99619 1.00 0.995 429,848.00
Feb 04 2020 0.99619 -0.00181 -0.18% 0.998 1.00 0.99593 295,684.00
Feb 03 2020 0.998 0.00000000 0.00% 0.99958 1.00 0.996 146,631.00
Feb 02 2020 0.998 -0.00192 -0.19% 0.99992 1.00 0.99615 146,697.00
Feb 01 2020 0.99992 -0.0008 -0.08% 0.99801 1.00 0.99654 77,060.00
Jan 31 2020 1.00 0.00000000 0.43% 0.996 1.00 0.996 172,523.00
Jan 30 2020 0.99645 -0.00254 -0.25% 0.99702 1.00 0.99511 542,689.00
Jan 29 2020 0.99899 -0.00351 -0.35% 1.00 1.00 0.996 212,650.00
See More Historical Prices »


Your Recent History
BTRX
USDTUSD
TetherUS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.