Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Uniswap (UNIBTC)

  6. Uniswap (UNIBTC) Historical

UNIBTC

Uniswap
0.000214
-0.00000080 (-0.37%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Uniswap UNIBTC Bittrex 4,590,439,002 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000080 -0.37% 0.00021438 0.00021217 0.00021420
Open High Low Prev. Close 52 Week Range
0.00021298 0.00021438 0.00021152 0.00021518 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 01:46:41 4.86 0.00021438 BTC
Price x Volume Volume Base Symbol Related Pairs
0.05267533 246.12 UNI UNIEUR UNIGBP UNIUSD

UNIBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

UNIBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Apr 01 2023 0.00021518 0.00000300 1.41% 0.00021067 0.00021640 0.00020960 314.00
Mar 31 2023 0.00021246 0.00000200 0.95% 0.00021017 0.00021562 0.00020837 593.00
Mar 30 2023 0.00021094 0.00000059 0.28% 0.00020828 0.00021094 0.00020431 125.00
Mar 29 2023 0.00021035 -0.00000400 -1.87% 0.00021316 0.00021509 0.00020932 44.00
Mar 28 2023 0.00021397 0.00000700 3.38% 0.00020678 0.00021916 0.00020678 138.00
Mar 27 2023 0.00020709 0.00000008 0.04% 0.00020651 0.00021050 0.00020518 253.00
Mar 26 2023 0.00020701 0.00000097 0.47% 0.00020678 0.00020924 0.00020678 225.00
Mar 25 2023 0.00020604 -0.00000900 -4.19% 0.00021355 0.00021355 0.00020604 277.00
Mar 24 2023 0.00021463 -0.00000500 -2.28% 0.00021960 0.00022043 0.00021159 424.00
Mar 23 2023 0.00021961 -0.00000200 -0.90% 0.00022163 0.00022492 0.00021961 1,310.00
Mar 22 2023 0.00022165 -0.00000700 -3.06% 0.00022806 0.00022806 0.00021517 803.00
Mar 21 2023 0.00022863 0.00000600 2.69% 0.00022284 0.00023105 0.00021991 144.00
Mar 20 2023 0.00022285 -0.00001500 -6.30% 0.00023182 0.00023918 0.00022176 1,604.00
Mar 19 2023 0.00023817 0.00000013 0.05% 0.00024225 0.00024834 0.00023299 857.00
Mar 18 2023 0.00023804 0.00000700 3.03% 0.00023541 0.00024224 0.00023320 81.00
Mar 17 2023 0.00023119 -0.00000800 -3.35% 0.00023777 0.00024262 0.00022794 257.00
Mar 16 2023 0.00023909 -0.00000300 -1.24% 0.00024350 0.00024496 0.00023760 215.00
Mar 15 2023 0.00024215 -0.00001500 -5.84% 0.00025674 0.00026077 0.00023973 232.00
Mar 14 2023 0.00025687 0.00000300 1.18% 0.00025274 0.00026089 0.00024382 70.00
Mar 13 2023 0.00025348 -0.00001400 -5.23% 0.00026770 0.00027550 0.00025166 549.00
Mar 12 2023 0.00026779 -0.00000200 -0.74% 0.00026795 0.00027191 0.00026417 142.00
Mar 11 2023 0.00026934 -0.00001100 -3.93% 0.00027930 0.00027930 0.00026200 3,735.00
Mar 10 2023 0.00028006 -0.00000100 -0.36% 0.00028286 0.00028445 0.00027333 295.00
Mar 09 2023 0.00028114 -0.00000041 -0.15% 0.00028340 0.00028512 0.00027813 102.00
Mar 08 2023 0.00028155 -0.00000600 -2.09% 0.00028903 0.00029345 0.00027821 259.00
Mar 07 2023 0.00028716 0.00000100 0.35% 0.00028146 0.00028765 0.00028146 38.00
Mar 06 2023 0.00028615 0.00000400 1.42% 0.00028156 0.00028615 0.00027477 188.00
Mar 05 2023 0.00028204 0.00000900 3.29% 0.00027583 0.00028321 0.00027583 43.00
Mar 04 2023 0.00027318 -0.00000600 -2.15% 0.00027651 0.00027858 0.00027119 58.00
Mar 03 2023 0.00027900 -0.00000200 -0.71% 0.00028691 0.00028691 0.00027354 322.00
Mar 02 2023 0.00028096 -0.00000700 -2.43% 0.00029072 0.00029080 0.00028096 261.00
See More Historical Prices ยป