News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 240.34 | 240.24 | 240.30 | -0.02 | -0.01 % | 66,311 | 06:52:47 |
| AMD | Advanced Micro Devices | 105.93 | 105.85 | 105.89 | 1.19 | 1.14 % | 104,545 | 06:53:09 |
| AMZN | Amazon.com | 217.73 | 217.70 | 217.88 | 3.38 | 1.58 % | 152,344 | 06:53:11 |
| AXP | American Express | 299.40 | 0.00 | 0.00 | 3.30 | 1.11 % | 929 | 06:52:47 |
| BA | Boeing | 174.63 | 0.00 | 0.00 | 1.59 | 0.92 % | 4,798 | 06:47:29 |
| BABA | Alibaba | 140.035 | 0.00 | 0.00 | 0.955 | 0.69 % | 257,183 | 06:53:09 |
| BAC | Bank of America | 44.16 | 0.00 | 0.00 | 0.22 | 0.50 % | 55,147 | 06:52:34 |
| COIN | Coinbase Global | 219.54 | 219.45 | 219.65 | 6.58 | 3.09 % | 70,847 | 06:53:14 |
| CRM | Salesforce | 295.49 | 0.00 | 0.00 | -11.84 | -3.85 % | 58,132 | 06:53:10 |
| DIS | Walt Disney | 111.56 | 0.00 | 0.00 | -0.27 | -0.24 % | 2,893 | 06:53:11 |
| DOW | Dow | 39.36 | 0.00 | 0.00 | 0.51 | 1.31 % | 6,710 | 06:52:03 |
| GOOGL | Alphabet | 174.25 | 174.20 | 174.27 | 1.52 | 0.88 % | 67,929 | 06:53:11 |
| GS | Goldman Sachs | 617.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,519 | 06:53:11 |
| HD | Home Depot | 390.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 585 | 06:34:59 |
| IBM | International Business M... | 255.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 558 | 06:53:11 |
| INTC | Intel | 23.80 | 23.78 | 23.81 | 0.28 | 1.19 % | 391,111 | 06:53:03 |
| IWM | iShares Russell 2000 | 217.73 | 0.00 | 0.00 | 2.05 | 0.95 % | 115,184 | 06:53:15 |
| JNJ | Johnson and Johnson | 163.17 | 0.00 | 0.00 | 0.09 | 0.06 % | 1,091 | 06:53:18 |
| JPM | JP Morgan Chase | 260.19 | 0.00 | 0.00 | 1.40 | 0.54 % | 2,198 | 06:53:11 |
| KO | Coca Cola | 70.57 | 0.00 | 0.00 | -0.23 | -0.32 % | 10,837 | 06:50:03 |
| MCD | McDonalds | 304.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 864 | 06:52:42 |
| META | Meta Platforms | 682.50 | 682.17 | 682.50 | 8.80 | 1.31 % | 40,789 | 06:52:51 |
| MRK | Merck | 89.59 | 0.00 | 0.00 | 0.21 | 0.23 % | 3,972 | 06:52:09 |
| MSFT | Microsoft | 400.90 | 401.01 | 401.17 | 1.17 | 0.29 % | 36,866 | 06:52:35 |
| MU | Micron Technology | 99.44 | 99.41 | 99.49 | 1.73 | 1.77 % | 58,907 | 06:51:18 |
| NKE | Nike | 81.76 | 0.00 | 0.00 | 0.59 | 0.73 % | 20,409 | 06:40:56 |
| ORCL | Oracle | 174.39 | 0.00 | 0.00 | 1.92 | 1.11 % | 8,426 | 06:52:07 |
| PYPL | PayPal | 72.55 | 72.56 | 72.65 | 0.50 | 0.69 % | 18,477 | 06:53:18 |
| QCOM | QUALCOMM | 163.09 | 163.08 | 163.44 | 0.99 | 0.61 % | 4,131 | 06:53:13 |
| QQQ | Invesco QQQ Trust Series 1 | 517.97 | 517.93 | 517.99 | 3.41 | 0.66 % | 232,785 | 06:53:17 |
| SOXL | Direxion Daily Semicondu... | 27.035 | 0.00 | 0.00 | 0.745 | 2.83 % | 1,299,868 | 06:53:18 |
| SPY | SPDR S&P 500 | 598.17 | 0.00 | 0.00 | 3.63 | 0.61 % | 108,542 | 06:53:16 |
| TRV | The Travelers Companies | 250.60 | 0.00 | 0.00 | 1.75 | 0.70 % | 818 | 06:50:49 |
| TSLA | Tesla | 296.00 | 295.96 | 296.10 | 5.20 | 1.79 % | 1,043,417 | 06:53:08 |
| V | Visa | 351.94 | 0.00 | 0.00 | 1.31 | 0.37 % | 1,415 | 06:51:00 |
| VZ | Verizon Communications | 43.02 | 0.00 | 0.00 | -0.16 | -0.37 % | 11,527 | 06:45:51 |
| WBA | Walgreens Boots Alliance | 11.00 | 10.98 | 11.01 | -0.04 | -0.36 % | 37,929 | 06:45:25 |
| XOM | Exxon Mobil | 109.96 | 0.00 | 0.00 | 0.50 | 0.46 % | 2,244 | 06:52:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
