LTCUSD

Litecoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Litecoin LTCUSD Bittrex 5,068,495,904 Scrypt
  Change % Change Current Price Bid Offer
0.00 0.00% 72.35 72.06 72.19
Open High Low Prev. Close 52 Week Range
72.35 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex - 0.00000000 72.35 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 LTC LTCEUR LTCGBP LTCBTC

LTCUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LTCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2022 72.35 6.35 9.62% 66.29 72.35 64.71 1,440.00
May 18 2022 66.00 -6.83 -9.38% 73.14 74.06 66.00 1,574.00
May 17 2022 72.83 5.79 8.63% 67.22 73.44 67.08 2,760.00
May 16 2022 67.04 -4.33 -6.06% 70.62 70.65 64.99 1,371.00
May 15 2022 71.37 2.66 3.87% 68.77 71.37 66.17 1,372.00
May 14 2022 68.71 1.12 1.65% 67.24 70.01 64.23 1,018.00
May 13 2022 67.59 3.27 5.08% 64.05 72.97 63.21 3,117.00
May 12 2022 64.32 -2.01 -3.03% 66.29 69.52 52.00 3,768.00
May 11 2022 66.33 -13.52 -16.93% 79.98 82.65 64.07 7,544.00
May 10 2022 79.85 1.80 2.30% 76.54 85.05 73.52 3,379.00
May 09 2022 78.06 -16.35 -17.31% 94.05 94.70 77.31 3,471.00
May 08 2022 94.40 0.060 0.06% 94.40 95.65 91.54 1,468.00
May 07 2022 94.35 -2.84 -2.92% 96.64 97.11 92.80 1,059.00
May 06 2022 97.19 0.570 0.59% 96.53 98.12 92.94 3,082.00
May 05 2022 96.62 -9.39 -8.86% 106.54 106.64 94.84 2,509.00
May 04 2022 106.01 6.96 7.03% 99.04 107.16 98.98 3,672.00
May 03 2022 99.05 -1.92 -1.90% 100.57 101.33 97.45 2,049.00
May 02 2022 100.97 1.54 1.55% 99.40 101.80 98.38 821.00
May 01 2022 99.43 3.65 3.81% 96.10 99.92 94.90 479.00
Apr 30 2022 95.78 -4.79 -4.76% 100.78 101.52 94.20 917.00
Apr 29 2022 100.57 -2.73 -2.64% 103.27 104.27 98.45 1,528.00
Apr 28 2022 103.30 2.91 2.90% 100.58 122.16 99.80 6,456.00
Apr 27 2022 100.39 2.51 2.56% 98.53 102.00 98.29 1,218.00
Apr 26 2022 97.88 -6.85 -6.54% 104.77 105.19 96.49 1,329.00
Apr 25 2022 104.73 0.090 0.08% 104.65 104.75 98.62 2,167.00
Apr 24 2022 104.64 -0.060 -0.06% 105.26 105.87 103.64 1,021.00
Apr 23 2022 104.70 -0.800 -0.75% 105.60 107.15 104.69 959.00
Apr 22 2022 105.50 -1.30 -1.21% 105.76 108.62 103.46 909.00
Apr 21 2022 106.80 -5.17 -4.62% 111.74 114.50 105.50 1,755.00
Apr 20 2022 111.97 -1.93 -1.69% 113.46 114.12 111.08 906.00
See More Historical Prices »


Your Recent History
BTRX
LTCUSD
Litecoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.