| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin | LTCUSD | Bittrex | 5,068,495,904 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 72.35 | 72.06 | 72.19 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 72.35 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bittrex | - | 0.00000000 | 72.35 | USD |
LTCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2022 | 72.35 | 6.35 | 9.62% | 66.29 | 72.35 | 64.71 | 1,440.00 |
| May 18 2022 | 66.00 | -6.83 | -9.38% | 73.14 | 74.06 | 66.00 | 1,574.00 |
| May 17 2022 | 72.83 | 5.79 | 8.63% | 67.22 | 73.44 | 67.08 | 2,760.00 |
| May 16 2022 | 67.04 | -4.33 | -6.06% | 70.62 | 70.65 | 64.99 | 1,371.00 |
| May 15 2022 | 71.37 | 2.66 | 3.87% | 68.77 | 71.37 | 66.17 | 1,372.00 |
| May 14 2022 | 68.71 | 1.12 | 1.65% | 67.24 | 70.01 | 64.23 | 1,018.00 |
| May 13 2022 | 67.59 | 3.27 | 5.08% | 64.05 | 72.97 | 63.21 | 3,117.00 |
| May 12 2022 | 64.32 | -2.01 | -3.03% | 66.29 | 69.52 | 52.00 | 3,768.00 |
| May 11 2022 | 66.33 | -13.52 | -16.93% | 79.98 | 82.65 | 64.07 | 7,544.00 |
| May 10 2022 | 79.85 | 1.80 | 2.30% | 76.54 | 85.05 | 73.52 | 3,379.00 |
| May 09 2022 | 78.06 | -16.35 | -17.31% | 94.05 | 94.70 | 77.31 | 3,471.00 |
| May 08 2022 | 94.40 | 0.060 | 0.06% | 94.40 | 95.65 | 91.54 | 1,468.00 |
| May 07 2022 | 94.35 | -2.84 | -2.92% | 96.64 | 97.11 | 92.80 | 1,059.00 |
| May 06 2022 | 97.19 | 0.570 | 0.59% | 96.53 | 98.12 | 92.94 | 3,082.00 |
| May 05 2022 | 96.62 | -9.39 | -8.86% | 106.54 | 106.64 | 94.84 | 2,509.00 |
| May 04 2022 | 106.01 | 6.96 | 7.03% | 99.04 | 107.16 | 98.98 | 3,672.00 |
| May 03 2022 | 99.05 | -1.92 | -1.90% | 100.57 | 101.33 | 97.45 | 2,049.00 |
| May 02 2022 | 100.97 | 1.54 | 1.55% | 99.40 | 101.80 | 98.38 | 821.00 |
| May 01 2022 | 99.43 | 3.65 | 3.81% | 96.10 | 99.92 | 94.90 | 479.00 |
| Apr 30 2022 | 95.78 | -4.79 | -4.76% | 100.78 | 101.52 | 94.20 | 917.00 |
| Apr 29 2022 | 100.57 | -2.73 | -2.64% | 103.27 | 104.27 | 98.45 | 1,528.00 |
| Apr 28 2022 | 103.30 | 2.91 | 2.90% | 100.58 | 122.16 | 99.80 | 6,456.00 |
| Apr 27 2022 | 100.39 | 2.51 | 2.56% | 98.53 | 102.00 | 98.29 | 1,218.00 |
| Apr 26 2022 | 97.88 | -6.85 | -6.54% | 104.77 | 105.19 | 96.49 | 1,329.00 |
| Apr 25 2022 | 104.73 | 0.090 | 0.08% | 104.65 | 104.75 | 98.62 | 2,167.00 |
| Apr 24 2022 | 104.64 | -0.060 | -0.06% | 105.26 | 105.87 | 103.64 | 1,021.00 |
| Apr 23 2022 | 104.70 | -0.800 | -0.75% | 105.60 | 107.15 | 104.69 | 959.00 |
| Apr 22 2022 | 105.50 | -1.30 | -1.21% | 105.76 | 108.62 | 103.46 | 909.00 |
| Apr 21 2022 | 106.80 | -5.17 | -4.62% | 111.74 | 114.50 | 105.50 | 1,755.00 |
| Apr 20 2022 | 111.97 | -1.93 | -1.69% | 113.46 | 114.12 | 111.08 | 906.00 |