IQQBTC

IQONIQ (IQQBTC)

IQQBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 17 2021 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 0.00
Oct 16 2021 0.00000020 0.00000001 5.26% 0.00000017 0.00000020 0.00000017 5,806.00
Oct 15 2021 0.00000019 -0.00000003 -13.64% 0.00000019 0.00000019 0.00000019 4,238.00
Oct 14 2021 0.00000022 0.00000002 10.00% 0.00000020 0.00000022 0.00000017 87,628.00
Oct 13 2021 0.00000020 0.00000000 0.00% 0.00000021 0.00000021 0.00000020 8,094.00
Oct 12 2021 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 1,528.00
Oct 11 2021 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000021 0.00
Oct 10 2021 0.00000021 -0.00000003 -12.50% 0.00000024 0.00000024 0.00000021 167,901.00
Oct 09 2021 0.00000024 -0.00000001 -4.00% 0.00000026 0.00000026 0.00000024 5,315.00
Oct 08 2021 0.00000025 0.00000000 0.00% 0.00000025 0.00000025 0.00000025 6,047.00
Oct 07 2021 0.00000025 0.00000000 0.00% 0.00000025 0.00000025 0.00000025 2,000.00
Oct 06 2021 0.00000025 -0.00000002 -7.41% 0.00000026 0.00000026 0.00000025 66,865.00
Oct 05 2021 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 37,057.00
Oct 04 2021 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000028 0.00000027 34,728.00
Oct 03 2021 0.00000028 0.00000000 0.00% 0.00000028 0.00000028 0.00000028 55,592.00
Oct 02 2021 0.00000028 0.00000000 0.00% 0.00000028 0.00000029 0.00000028 28,291.00
Oct 01 2021 0.00000028 -0.00000002 -6.67% 0.00000030 0.00000030 0.00000028 59,213.00
Sep 30 2021 0.00000030 -0.00000002 -6.25% 0.00000031 0.00000031 0.00000028 57,329.00
Sep 29 2021 0.00000032 0.00000000 0.00% 0.00000030 0.00000032 0.00000030 71,652.00
Sep 28 2021 0.00000032 0.00000002 6.67% 0.00000030 0.00000032 0.00000030 1,973.00
Sep 27 2021 0.00000030 -0.00000002 -6.25% 0.00000030 0.00000030 0.00000030 5,722.00
Sep 26 2021 0.00000032 0.00000004 14.29% 0.00000031 0.00000033 0.00000031 59,792.00
Sep 25 2021 0.00000028 0.00000000 0.00% 0.00000028 0.00000028 0.00000028 0.00
Sep 24 2021 0.00000028 0.00000000 0.00% 0.00000030 0.00000031 0.00000028 114,881.00
Sep 23 2021 0.00000028 -0.00000002 -6.67% 0.00000030 0.00000030 0.00000028 9,450.00
Sep 22 2021 0.00000030 0.00000000 0.00% 0.00000028 0.00000032 0.00000026 322,576.00
Sep 21 2021 0.00000030 0.00000001 3.45% 0.00000027 0.00000030 0.00000027 49,668.00
Sep 20 2021 0.00000029 0.00000005 20.83% 0.00000023 0.00000029 0.00000022 181,177.00
Sep 19 2021 0.00000024 0.00000000 0.00% 0.00000027 0.00000027 0.00000022 197,239.00
Sep 18 2021 0.00000024 0.00000001 4.35% 0.00000023 0.00000027 0.00000023 120,458.00
Sep 17 2021 0.00000023 -0.00000002 -8.00% 0.00000025 0.00000025 0.00000018 289,879.00
Sep 16 2021 0.00000025 -0.00000001 -3.85% 0.00000027 0.00000027 0.00000025 17,098.00
Sep 15 2021 0.00000026 -0.00000002 -7.14% 0.00000028 0.00000028 0.00000025 97,437.00
Sep 14 2021 0.00000028 0.00000000 0.00% 0.00000029 0.00000029 0.00000027 64,361.00
Sep 13 2021 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000029 0.00000028 38,399.00
Sep 12 2021 0.00000029 0.00000000 0.00% 0.00000029 0.00000029 0.00000029 12,443.00
Sep 11 2021 0.00000029 -0.00000001 -3.33% 0.00000030 0.00000030 0.00000029 116,788.00
Sep 10 2021 0.00000030 0.00000001 3.45% 0.00000029 0.00000031 0.00000029 377,581.00
Sep 09 2021 0.00000029 0.00000003 11.54% 0.00000031 0.00000031 0.00000029 174,696.00
Sep 08 2021 0.00000026 0.00000000 0.00% 0.00000026 0.00000026 0.00000026 0.00
Sep 07 2021 0.00000026 -0.00000001 -3.70% 0.00000029 0.00000029 0.00000026 4,109.00
Sep 06 2021 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
Sep 05 2021 0.00000027 -0.00000003 -10.00% 0.00000027 0.00000027 0.00000027 2,000.00
Sep 04 2021 0.00000030 0.00000004 15.38% 0.00000031 0.00000033 0.00000030 23,175.00
Sep 03 2021 0.00000026 -0.00000001 -3.70% 0.00000028 0.00000035 0.00000026 13,844.00
Sep 02 2021 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 30.00
Sep 01 2021 0.00000027 -0.00000005 -15.63% 0.00000031 0.00000031 0.00000027 87,611.00
Aug 31 2021 0.00000032 0.00000000 0.00% 0.00000035 0.00000038 0.00000031 63,990.00
Aug 30 2021 0.00000032 -0.00000002 -5.88% 0.00000033 0.00000033 0.00000032 9,995.00
Aug 29 2021 0.00000034 -0.00000006 -15.00% 0.00000039 0.00000041 0.00000031 39,708.00
Aug 28 2021 0.00000040 -0.00000002 -4.76% 0.00000041 0.00000041 0.00000039 92,780.00
Aug 27 2021 0.00000042 -0.00000001 -2.33% 0.00000043 0.00000045 0.00000042 85,587.00
Aug 26 2021 0.00000043 0.00000001 2.38% 0.00000043 0.00000044 0.00000043 27,314.00
Aug 25 2021 0.00000042 0.00000000 0.00% 0.00000042 0.00000043 0.00000041 29,992.00
Aug 24 2021 0.00000042 -0.00000004 -8.70% 0.00000045 0.00000045 0.00000042 124,195.00
Aug 23 2021 0.00000046 -0.00000002 -4.17% 0.00000047 0.00000047 0.00000046 20,738.00
Aug 22 2021 0.00000048 0.00000001 2.13% 0.00000047 0.00000048 0.00000047 1,723.00
Aug 21 2021 0.00000047 -0.00000004 -7.84% 0.00000049 0.00000049 0.00000047 14,605.00
Aug 20 2021 0.00000051 0.00000003 6.25% 0.00000051 0.00000051 0.00000051 20,133.00
Aug 19 2021 0.00000048 -0.00000003 -5.88% 0.00000053 0.00000053 0.00000048 81,466.00
Aug 18 2021 0.00000051 -0.00000002 -3.77% 0.00000051 0.00000051 0.00000051 25,519.00
Aug 17 2021 0.00000053 0.00000007 15.22% 0.00000046 0.00000053 0.00000045 63,904.00
Aug 16 2021 0.00000046 -0.00000002 -4.17% 0.00000048 0.00000049 0.00000046 37,073.00
Aug 15 2021 0.00000048 0.00000005 11.63% 0.00000044 0.00000056 0.00000044 138,157.00
Aug 14 2021 0.00000043 -0.00000005 -10.42% 0.00000046 0.00000054 0.00000042 32,759.00
Aug 13 2021 0.00000048 0.00000000 0.00% 0.00000048 0.00000049 0.00000048 15,521.00
Aug 12 2021 0.00000048 0.00000003 6.67% 0.00000047 0.00000048 0.00000043 16,143.00
Aug 11 2021 0.00000045 0.00000001 2.27% 0.00000051 0.00000052 0.00000040 16,533.00
Aug 10 2021 0.00000044 -0.00000001 -2.22% 0.00000052 0.00000053 0.00000044 6,212.00
Aug 09 2021 0.00000045 -0.00000004 -8.16% 0.00000045 0.00000045 0.00000045 1,674.00
Aug 08 2021 0.00000049 -0.00000001 -2.00% 0.00000046 0.00000049 0.00000045 12,713.00
Aug 07 2021 0.00000050 -0.00000005 -9.09% 0.00000052 0.00000052 0.00000047 60,326.00
Aug 06 2021 0.00000055 -0.00000004 -6.78% 0.00000058 0.00000063 0.00000051 70,433.00
Aug 05 2021 0.00000059 -0.00000001 -1.67% 0.00000061 0.00000064 0.00000059 72,374.00
Aug 04 2021 0.00000060 -0.00000003 -4.76% 0.00000066 0.00000066 0.00000060 59,281.00
Aug 03 2021 0.00000063 -0.00000006 -8.70% 0.00000069 0.00000069 0.00000063 46,369.00
Aug 02 2021 0.00000069 0.00000001 1.47% 0.00000070 0.00000071 0.00000069 13,526.00
Aug 01 2021 0.00000068 -0.00000002 -2.86% 0.00000071 0.00000071 0.00000068 6,099.00
Jul 31 2021 0.00000070 0.00000000 0.00% 0.00000070 0.00000070 0.00000070 0.00
Jul 30 2021 0.00000070 -0.00000002 -2.78% 0.00000070 0.00000070 0.00000070 12,455.00
Jul 29 2021 0.00000072 0.00000002 2.86% 0.00000073 0.00000073 0.00000070 13,089.00
Jul 28 2021 0.00000070 -0.00000009 -11.39% 0.00000078 0.00000079 0.00000070 52,997.00
Jul 27 2021 0.00000079 -0.00000003 -3.66% 0.00000081 0.00000082 0.00000079 39,437.00
Jul 26 2021 0.00000082 -0.00000002 -2.38% 0.00000084 0.00000087 0.00000082 138,606.00
Jul 25 2021 0.00000084 -0.00000002 -2.33% 0.00000086 0.00000087 0.00000084 27,821.00
Jul 24 2021 0.00000086 -0.00000003 -3.37% 0.00000087 0.00000088 0.00000086 14,248.00
Jul 23 2021 0.00000089 -0.00000001 -1.11% 0.00000089 0.00000089 0.00000089 1,921.00
Jul 22 2021 0.00000090 0.00000002 2.27% 0.00000087 0.00000090 0.00000087 1,762.00
Jul 21 2021 0.00000088 0.00000006 7.32% 0.00000080 0.00000088 0.00000079 105,372.00
Jul 20 2021 0.00000082 0.00000002 2.50% 0.00000080 0.00000082 0.00000080 17,464.00


Your Recent History
BTRX
IQQBTC
IQONIQ
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.