IQQBTC

IQONIQ Historical Data

Name Symbol Market Market Cap ($) Algorithm
IQONIQ IQQBTC Bittrex 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00000001 4.17% 0.00000025 0.00000024 0.00000025
Open High Low Prev. Close 52 Week Range
0.00000023 0.00000025 0.00000023 0.00000024 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 08:14:17 2,264.00 0.00000025 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00283740 11,822.05 IQQ IQQEUR IQQGBP IQQUSD

IQQBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

IQQBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 19 2021 0.00000024 0.00000000 0.00% 0.00000027 0.00000027 0.00000022 197,239.00
Sep 18 2021 0.00000024 0.00000001 4.35% 0.00000023 0.00000027 0.00000023 120,458.00
Sep 17 2021 0.00000023 -0.00000002 -8.00% 0.00000025 0.00000025 0.00000018 289,879.00
Sep 16 2021 0.00000025 -0.00000001 -3.85% 0.00000027 0.00000027 0.00000025 17,098.00
Sep 15 2021 0.00000026 -0.00000002 -7.14% 0.00000028 0.00000028 0.00000025 97,437.00
Sep 14 2021 0.00000028 0.00000000 0.00% 0.00000029 0.00000029 0.00000027 64,361.00
Sep 13 2021 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000029 0.00000028 38,399.00
Sep 12 2021 0.00000029 0.00000000 0.00% 0.00000029 0.00000029 0.00000029 12,443.00
Sep 11 2021 0.00000029 -0.00000001 -3.33% 0.00000030 0.00000030 0.00000029 116,788.00
Sep 10 2021 0.00000030 0.00000001 3.45% 0.00000029 0.00000031 0.00000029 377,581.00
Sep 09 2021 0.00000029 0.00000003 11.54% 0.00000031 0.00000031 0.00000029 174,696.00
Sep 08 2021 0.00000026 0.00000000 0.00% 0.00000026 0.00000026 0.00000026 0.00
Sep 07 2021 0.00000026 -0.00000001 -3.70% 0.00000029 0.00000029 0.00000026 4,109.00
Sep 06 2021 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 0.00
Sep 05 2021 0.00000027 -0.00000003 -10.00% 0.00000027 0.00000027 0.00000027 2,000.00
Sep 04 2021 0.00000030 0.00000004 15.38% 0.00000031 0.00000033 0.00000030 23,175.00
Sep 03 2021 0.00000026 -0.00000001 -3.70% 0.00000028 0.00000035 0.00000026 13,844.00
Sep 02 2021 0.00000027 0.00000000 0.00% 0.00000027 0.00000027 0.00000027 30.00
Sep 01 2021 0.00000027 -0.00000005 -15.63% 0.00000031 0.00000031 0.00000027 87,611.00
Aug 31 2021 0.00000032 0.00000000 0.00% 0.00000035 0.00000038 0.00000031 63,990.00
Aug 30 2021 0.00000032 -0.00000002 -5.88% 0.00000033 0.00000033 0.00000032 9,995.00
Aug 29 2021 0.00000034 -0.00000006 -15.00% 0.00000039 0.00000041 0.00000031 39,708.00
Aug 28 2021 0.00000040 -0.00000002 -4.76% 0.00000041 0.00000041 0.00000039 92,780.00
Aug 27 2021 0.00000042 -0.00000001 -2.33% 0.00000043 0.00000045 0.00000042 85,587.00
Aug 26 2021 0.00000043 0.00000001 2.38% 0.00000043 0.00000044 0.00000043 27,314.00
Aug 25 2021 0.00000042 0.00000000 0.00% 0.00000042 0.00000043 0.00000041 29,992.00
Aug 24 2021 0.00000042 -0.00000004 -8.70% 0.00000045 0.00000045 0.00000042 124,195.00
Aug 23 2021 0.00000046 -0.00000002 -4.17% 0.00000047 0.00000047 0.00000046 20,738.00
Aug 22 2021 0.00000048 0.00000001 2.13% 0.00000047 0.00000048 0.00000047 1,723.00
Aug 21 2021 0.00000047 -0.00000004 -7.84% 0.00000049 0.00000049 0.00000047 14,605.00
Aug 20 2021 0.00000051 0.00000003 6.25% 0.00000051 0.00000051 0.00000051 20,133.00
See More Historical Prices »


Your Recent History
BTRX
IQQBTC
IQONIQ
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.