Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTBTC | Bittrex | 32,827,525,974 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00003375 | 4.57% | 0.00077263 | 0.00075997 | 0.00077246 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00073789 | 0.00087165 | 0.00070124 | 0.00073888 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Bittrex | 17:37:04 | 2.27 | 0.00077263 | BTC |
DOTBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DOTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 27 2021 | 0.00073888 | 0.00006500 | 9.65% | 0.00067950 | 0.00075643 | 0.00067950 | 35,491.00 |
Feb 26 2021 | 0.00067368 | 0.00001100 | 1.66% | 0.00066300 | 0.00069499 | 0.00062570 | 33,892.00 |
Feb 25 2021 | 0.00066300 | -0.00004600 | -6.49% | 0.00067745 | 0.00069780 | 0.00065625 | 14,338.00 |
Feb 24 2021 | 0.00070910 | -0.00000100 | -0.14% | 0.00070697 | 0.00080000 | 0.00068380 | 17,044.00 |
Feb 23 2021 | 0.00071046 | 0.00001800 | 2.60% | 0.00069310 | 0.00099380 | 0.00060480 | 43,368.00 |
Feb 22 2021 | 0.00069287 | 0.00000200 | 0.29% | 0.00069052 | 0.00069500 | 0.00062251 | 36,662.00 |
Feb 21 2021 | 0.00069073 | -0.00001200 | -1.71% | 0.00069609 | 0.00071550 | 0.00066450 | 18,983.00 |
Feb 20 2021 | 0.00070239 | 0.00008100 | 13.03% | 0.00062860 | 0.00074057 | 0.00062789 | 48,012.00 |
Feb 19 2021 | 0.00062143 | 0.00001800 | 2.98% | 0.00060610 | 0.00064995 | 0.00058534 | 24,234.00 |
Feb 18 2021 | 0.00060322 | -0.00001000 | -1.63% | 0.00061706 | 0.00062242 | 0.00059272 | 12,975.00 |
Feb 17 2021 | 0.00061343 | -0.00000200 | -0.32% | 0.00061653 | 0.00064167 | 0.00058640 | 23,207.00 |
Feb 16 2021 | 0.00061579 | 0.00004200 | 7.32% | 0.00057288 | 0.00063149 | 0.00056771 | 22,541.00 |
Feb 15 2021 | 0.00057350 | 0.00001800 | 3.24% | 0.00055669 | 0.00061358 | 0.00051500 | 33,781.00 |
Feb 14 2021 | 0.00055579 | -0.00003700 | -6.24% | 0.00059500 | 0.00061732 | 0.00054570 | 23,920.00 |
Feb 13 2021 | 0.00059310 | -0.00000400 | -0.67% | 0.00060667 | 0.00063315 | 0.00058721 | 26,907.00 |
Feb 12 2021 | 0.00059693 | 0.00007100 | 13.49% | 0.00052381 | 0.00062570 | 0.00051140 | 36,751.00 |
Feb 11 2021 | 0.00052613 | -0.00000052 | -0.10% | 0.00052688 | 0.00057494 | 0.00050811 | 47,506.00 |
Feb 10 2021 | 0.00052665 | 0.00001900 | 3.74% | 0.00050618 | 0.00055000 | 0.00050140 | 43,873.00 |
Feb 09 2021 | 0.00050802 | 0.00000200 | 0.40% | 0.00050591 | 0.00054020 | 0.00049471 | 20,776.00 |
Feb 08 2021 | 0.00050590 | -0.00000800 | -1.56% | 0.00051359 | 0.00057800 | 0.00047714 | 63,777.00 |
Feb 07 2021 | 0.00051359 | -0.00000900 | -1.72% | 0.00052077 | 0.00053635 | 0.00050108 | 16,701.00 |
Feb 06 2021 | 0.00052251 | -0.00003400 | -6.11% | 0.00054990 | 0.00055570 | 0.00049000 | 19,636.00 |
Feb 05 2021 | 0.00055692 | 0.00002400 | 4.50% | 0.00053084 | 0.00056499 | 0.00052740 | 32,635.00 |
Feb 04 2021 | 0.00053320 | -0.00001900 | -3.44% | 0.00055266 | 0.00057200 | 0.00052197 | 28,370.00 |
Feb 03 2021 | 0.00055256 | 0.00006400 | 13.09% | 0.00048900 | 0.00055740 | 0.00047110 | 30,157.00 |
Feb 02 2021 | 0.00048901 | -0.00000200 | -0.41% | 0.00049006 | 0.00050158 | 0.00047511 | 22,113.00 |
Feb 01 2021 | 0.00049124 | 0.00000700 | 1.45% | 0.00048907 | 0.00049694 | 0.00046460 | 7,961.00 |
Jan 31 2021 | 0.00048415 | 0.00000400 | 0.83% | 0.00048020 | 0.00051383 | 0.00048020 | 17,335.00 |
Jan 30 2021 | 0.00047971 | -0.00001600 | -3.23% | 0.00048754 | 0.00050470 | 0.00047571 | 14,696.00 |
Jan 29 2021 | 0.00049570 | -0.00001300 | -2.55% | 0.00050700 | 0.00051027 | 0.00043053 | 32,793.00 |
Jan 28 2021 | 0.00050887 | -0.00000200 | -0.39% | 0.00051109 | 0.00055408 | 0.00050517 | 15,222.00 |