DOTBTC

Polkadot Historical Data

Name Symbol Market Market Cap ($) Algorithm
Polkadot DOTBTC Bittrex 32,827,525,974 Not Mineable
  Change % Change Current Price Bid Offer
0.00003375 4.57% 0.00077263 0.00075997 0.00077246
Open High Low Prev. Close 52 Week Range
0.00073789 0.00087165 0.00070124 0.00073888 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 17:37:04 2.27 0.00077263 BTC
Price x Volume Volume Base Symbol Related Pairs
16.56 22,317.26 DOT DOTEUR DOTGBP DOTUSD

DOTBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

DOTBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2021 0.00073888 0.00006500 9.65% 0.00067950 0.00075643 0.00067950 35,491.00
Feb 26 2021 0.00067368 0.00001100 1.66% 0.00066300 0.00069499 0.00062570 33,892.00
Feb 25 2021 0.00066300 -0.00004600 -6.49% 0.00067745 0.00069780 0.00065625 14,338.00
Feb 24 2021 0.00070910 -0.00000100 -0.14% 0.00070697 0.00080000 0.00068380 17,044.00
Feb 23 2021 0.00071046 0.00001800 2.60% 0.00069310 0.00099380 0.00060480 43,368.00
Feb 22 2021 0.00069287 0.00000200 0.29% 0.00069052 0.00069500 0.00062251 36,662.00
Feb 21 2021 0.00069073 -0.00001200 -1.71% 0.00069609 0.00071550 0.00066450 18,983.00
Feb 20 2021 0.00070239 0.00008100 13.03% 0.00062860 0.00074057 0.00062789 48,012.00
Feb 19 2021 0.00062143 0.00001800 2.98% 0.00060610 0.00064995 0.00058534 24,234.00
Feb 18 2021 0.00060322 -0.00001000 -1.63% 0.00061706 0.00062242 0.00059272 12,975.00
Feb 17 2021 0.00061343 -0.00000200 -0.32% 0.00061653 0.00064167 0.00058640 23,207.00
Feb 16 2021 0.00061579 0.00004200 7.32% 0.00057288 0.00063149 0.00056771 22,541.00
Feb 15 2021 0.00057350 0.00001800 3.24% 0.00055669 0.00061358 0.00051500 33,781.00
Feb 14 2021 0.00055579 -0.00003700 -6.24% 0.00059500 0.00061732 0.00054570 23,920.00
Feb 13 2021 0.00059310 -0.00000400 -0.67% 0.00060667 0.00063315 0.00058721 26,907.00
Feb 12 2021 0.00059693 0.00007100 13.49% 0.00052381 0.00062570 0.00051140 36,751.00
Feb 11 2021 0.00052613 -0.00000052 -0.10% 0.00052688 0.00057494 0.00050811 47,506.00
Feb 10 2021 0.00052665 0.00001900 3.74% 0.00050618 0.00055000 0.00050140 43,873.00
Feb 09 2021 0.00050802 0.00000200 0.40% 0.00050591 0.00054020 0.00049471 20,776.00
Feb 08 2021 0.00050590 -0.00000800 -1.56% 0.00051359 0.00057800 0.00047714 63,777.00
Feb 07 2021 0.00051359 -0.00000900 -1.72% 0.00052077 0.00053635 0.00050108 16,701.00
Feb 06 2021 0.00052251 -0.00003400 -6.11% 0.00054990 0.00055570 0.00049000 19,636.00
Feb 05 2021 0.00055692 0.00002400 4.50% 0.00053084 0.00056499 0.00052740 32,635.00
Feb 04 2021 0.00053320 -0.00001900 -3.44% 0.00055266 0.00057200 0.00052197 28,370.00
Feb 03 2021 0.00055256 0.00006400 13.09% 0.00048900 0.00055740 0.00047110 30,157.00
Feb 02 2021 0.00048901 -0.00000200 -0.41% 0.00049006 0.00050158 0.00047511 22,113.00
Feb 01 2021 0.00049124 0.00000700 1.45% 0.00048907 0.00049694 0.00046460 7,961.00
Jan 31 2021 0.00048415 0.00000400 0.83% 0.00048020 0.00051383 0.00048020 17,335.00
Jan 30 2021 0.00047971 -0.00001600 -3.23% 0.00048754 0.00050470 0.00047571 14,696.00
Jan 29 2021 0.00049570 -0.00001300 -2.55% 0.00050700 0.00051027 0.00043053 32,793.00
Jan 28 2021 0.00050887 -0.00000200 -0.39% 0.00051109 0.00055408 0.00050517 15,222.00
See More Historical Prices »


Your Recent History
BTRX
DOTBTC
Polkadot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.