DCRUSD

Decred Historical Data

Name Symbol Market Market Cap ($) Algorithm
Decred DCRUSD Bittrex 303,536,529 BLAKE-256
  Change % Change Current Price Bid Offer
0.248193 1.20% 20.85 20.43 20.96
Open High Low Prev. Close 52 Week Range
20.85 20.85 20.85 20.60 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 04:04:47 1.75 20.85 USD
Price x Volume Volume Base Symbol Related Pairs
36.56 1.75 DCR DCREUR DCRGBP DCRBTC

DCRUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DCRUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2022 20.60 -0.720 -3.38% 20.60 20.60 20.60 2.00
Dec 06 2022 21.32 -0.930 -4.16% 21.65 21.65 17.02 991.00
Dec 05 2022 22.25 1.11 5.25% 21.08 22.25 21.08 13.00
Dec 04 2022 21.14 -0.090 -0.44% 21.14 21.14 21.14 23.00
Dec 03 2022 21.23 -2.27 -9.66% 21.23 21.24 21.23 83.00
Dec 02 2022 23.50 2.71 13.04% 21.41 23.50 21.10 35.00
Dec 01 2022 20.79 0.610 3.02% 20.01 21.20 20.01 9.00
Nov 30 2022 20.18 0.170 0.83% 20.22 20.22 20.18 15.00
Nov 29 2022 20.01 1.55 8.39% 19.50 22.00 19.50 60.00
Nov 28 2022 18.46 -1.45 -7.30% 18.75 18.75 18.46 6.00
Nov 27 2022 19.92 0.00 0.00% 19.92 19.92 19.92 0.00
Nov 26 2022 19.92 0.530 2.76% 19.92 19.92 19.92 0.00
Nov 25 2022 19.38 -1.00 -4.93% 20.36 20.36 19.38 2.00
Nov 24 2022 20.39 -0.260 -1.26% 20.72 20.72 18.72 16.00
Nov 23 2022 20.65 2.29 12.50% 18.01 20.95 18.01 1,110.00
Nov 22 2022 18.36 0.00 0.00% 18.36 18.36 18.36 0.00
Nov 21 2022 18.36 0.250 1.37% 18.46 18.46 18.36 9.00
Nov 20 2022 18.11 -1.42 -7.27% 19.77 19.77 18.11 23.00
Nov 19 2022 19.53 -0.020 -0.10% 19.25 19.83 19.15 49.00
Nov 18 2022 19.55 0.210 1.10% 19.91 19.91 18.00 38.00
Nov 17 2022 19.33 -0.930 -4.61% 19.63 19.76 19.33 54.00
Nov 16 2022 20.27 0.570 2.88% 19.70 22.06 19.70 322.00
Nov 15 2022 19.70 0.100 0.51% 20.28 20.28 18.75 88.00
Nov 14 2022 19.60 0.600 3.16% 19.46 19.60 19.08 33.00
Nov 13 2022 19.00 -1.27 -6.25% 20.27 20.27 18.60 59.00
Nov 12 2022 20.27 0.00 0.00% 20.27 20.27 19.99 154.00
Nov 11 2022 20.27 -1.79 -8.13% 22.74 22.74 20.00 87.00
Nov 10 2022 22.06 3.69 20.09% 19.00 22.06 18.75 320.00
Nov 09 2022 18.37 -4.63 -20.13% 22.80 22.80 18.37 624.00
Nov 08 2022 23.00 -3.98 -14.76% 25.80 25.80 22.12 163.00
See More Historical Prices ยป