BTCVBTC

Bitcoin Vault Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Vault BTCVBTC Bittrex 0 SHA-256d
  Change % Change Current Price Bid Offer
0.00000596 4.83% 0.00012934 0.00012500 0.00012934
Open High Low Prev. Close 52 Week Range
0.00012377 0.00013000 0.00012377 0.00012338 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex 13:05:11 35.53 0.00012934 BTC
Price x Volume Volume Base Symbol Related Pairs
0.03643542 284.58 BTCV BTCVEUR BTCVGBP BTCVUSD

BTCVBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BTCVBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 06 2022 0.00012338 -0.00000075 -0.60% 0.00012250 0.00012622 0.00012250 93.00
Oct 05 2022 0.00012413 0.00000200 1.64% 0.00012200 0.00012413 0.00012200 20.00
Oct 04 2022 0.00012200 -0.00000042 -0.34% 0.00012200 0.00012200 0.00012200 109.00
Oct 03 2022 0.00012242 0.00000300 2.51% 0.00012400 0.00012411 0.00012242 101.00
Oct 02 2022 0.00011952 -0.00000600 -4.80% 0.00012411 0.00012411 0.00011952 38.00
Oct 01 2022 0.00012505 0.00000600 5.06% 0.00011999 0.00012505 0.00011909 366.00
Sep 30 2022 0.00011856 0.00000600 5.33% 0.00011577 0.00012000 0.00011577 136.00
Sep 29 2022 0.00011259 0.00000006 0.05% 0.00011253 0.00011259 0.00011253 11.00
Sep 28 2022 0.00011253 -0.00000100 -0.88% 0.00011253 0.00011253 0.00011253 1.00
Sep 27 2022 0.00011374 -0.00000100 -0.87% 0.00011324 0.00011374 0.00011252 57.00
Sep 26 2022 0.00011509 0.00000000 0.00% 0.00011509 0.00011509 0.00011509 0.00
Sep 25 2022 0.00011509 0.00001100 10.56% 0.00011509 0.00011509 0.00011509 9.00
Sep 24 2022 0.00010412 0.00000000 0.00% 0.00010412 0.00010412 0.00010412 0.00
Sep 23 2022 0.00010412 -0.00001100 -9.57% 0.00011324 0.00011324 0.00010412 174.00
Sep 22 2022 0.00011496 0.00000000 0.00% 0.00011496 0.00011496 0.00011496 0.00
Sep 21 2022 0.00011496 0.00000100 0.88% 0.00011432 0.00011496 0.00011432 15.00
Sep 20 2022 0.00011383 -0.00000100 -0.87% 0.00011378 0.00011432 0.00011378 12.00
Sep 19 2022 0.00011496 0.00000100 0.88% 0.00011440 0.00011496 0.00011440 26.00
Sep 18 2022 0.00011366 -0.00000600 -5.00% 0.00011366 0.00011366 0.00011366 12.00
Sep 17 2022 0.00011999 0.00000600 5.24% 0.00011444 0.00011999 0.00010722 23.00
Sep 16 2022 0.00011444 0.00000000 0.00% 0.00011444 0.00011444 0.00011444 13.00
Sep 15 2022 0.00011444 0.00000000 0.00% 0.00011444 0.00011444 0.00011444 0.00
Sep 14 2022 0.00011444 0.00000100 0.89% 0.00011300 0.00011444 0.00011300 82.00
Sep 13 2022 0.00011299 0.00000200 1.81% 0.00010863 0.00011299 0.00010722 63.00
Sep 12 2022 0.00011076 0.00000300 2.79% 0.00010817 0.00011076 0.00010523 239.00
Sep 11 2022 0.00010766 -0.00000300 -2.72% 0.00010977 0.00010994 0.00010766 63.00
Sep 10 2022 0.00011023 0.00000001 0.01% 0.00011022 0.00011071 0.00010977 45.00
Sep 09 2022 0.00011022 -0.00000300 -2.66% 0.00011022 0.00011132 0.00010863 82.00
Sep 08 2022 0.00011298 0.00000100 0.90% 0.00011298 0.00011298 0.00011298 2.00
Sep 07 2022 0.00011152 0.00000100 0.91% 0.00011032 0.00011152 0.00010866 45.00
See More Historical Prices »


Your Recent History
BTRX
BTCVBTC
Bitcoin Va..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now