1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTRX
  5. Ankr Network (ANKRBTC)
  6. Historical

ANKRBTC

Ankr Network Historical Data

Name Symbol Market Market Cap ($) Algorithm
Ankr Network ANKRBTC Bittrex 702,381,357 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000152 0.00000151 0.00000152
Open High Low Prev. Close 52 Week Range
0.00000152 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Bittrex - 0.00000000 0.00000152 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ANKR ANKREUR ANKRGBP ANKRUSD

ANKRBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ANKRBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2021 0.00000152 0.00000004 2.70% 0.00000151 0.00000152 0.00000148 30,393.00
Oct 25 2021 0.00000148 -0.00000002 -1.33% 0.00000150 0.00000152 0.00000148 126,351.00
Oct 24 2021 0.00000150 0.00000000 0.00% 0.00000152 0.00000153 0.00000149 72,780.00
Oct 23 2021 0.00000150 -0.00000003 -1.96% 0.00000154 0.00000154 0.00000150 202,380.00
Oct 22 2021 0.00000153 0.00000003 2.00% 0.00000150 0.00000153 0.00000150 70,042.00
Oct 21 2021 0.00000150 0.00000001 0.67% 0.00000150 0.00000153 0.00000148 138,852.00
Oct 20 2021 0.00000149 0.00000000 0.00% 0.00000150 0.00000153 0.00000147 757,415.00
Oct 19 2021 0.00000149 -0.00000015 -9.15% 0.00000164 0.00000164 0.00000149 423,887.00
Oct 18 2021 0.00000164 0.00000020 13.89% 0.00000142 0.00000180 0.00000142 1,199,559.00
Oct 17 2021 0.00000144 -0.00000004 -2.70% 0.00000150 0.00000150 0.00000144 123,826.00
Oct 16 2021 0.00000148 0.00000000 0.00% 0.00000146 0.00000150 0.00000146 146,395.00
Oct 15 2021 0.00000148 -0.00000011 -6.92% 0.00000158 0.00000158 0.00000144 172,923.00
Oct 14 2021 0.00000159 0.00000008 5.30% 0.00000152 0.00000163 0.00000152 166,621.00
Oct 13 2021 0.00000151 -0.00000001 -0.66% 0.00000152 0.00000157 0.00000151 201,900.00
Oct 12 2021 0.00000152 0.00000000 0.00% 0.00000152 0.00000152 0.00000144 159,795.00
Oct 11 2021 0.00000152 -0.00000015 -8.98% 0.00000161 0.00000161 0.00000152 57,816.00
Oct 10 2021 0.00000167 -0.00000003 -1.76% 0.00000166 0.00000168 0.00000166 16,942.00
Oct 09 2021 0.00000170 0.00000000 0.00% 0.00000171 0.00000174 0.00000170 13,601.00
Oct 08 2021 0.00000170 0.00000008 4.94% 0.00000171 0.00000178 0.00000167 96,993.00
Oct 07 2021 0.00000162 0.00000002 1.25% 0.00000161 0.00000165 0.00000161 74,399.00
Oct 06 2021 0.00000160 -0.00000015 -8.57% 0.00000181 0.00000181 0.00000159 110,086.00
Oct 05 2021 0.00000175 0.00000006 3.55% 0.00000169 0.00000180 0.00000166 105,179.00
Oct 04 2021 0.00000169 -0.00000014 -7.65% 0.00000178 0.00000179 0.00000169 44,694.00
Oct 03 2021 0.00000183 0.00000004 2.23% 0.00000180 0.00000183 0.00000179 26,635.00
Oct 02 2021 0.00000179 0.00000004 2.29% 0.00000175 0.00000182 0.00000172 45,469.00
Oct 01 2021 0.00000175 -0.00000006 -3.31% 0.00000182 0.00000187 0.00000175 54,662.00
Sep 30 2021 0.00000181 0.00000001 0.56% 0.00000179 0.00000187 0.00000176 284,636.00
Sep 29 2021 0.00000180 -0.00000002 -1.10% 0.00000185 0.00000185 0.00000179 22,969.00
Sep 28 2021 0.00000182 0.00000003 1.68% 0.00000178 0.00000186 0.00000177 64,350.00
Sep 27 2021 0.00000179 -0.00000004 -2.19% 0.00000184 0.00000184 0.00000179 1,960.00
Sep 26 2021 0.00000183 -0.00000009 -4.69% 0.00000186 0.00000186 0.00000179 26,083.00
Sep 25 2021 0.00000192 0.00000001 0.52% 0.00000192 0.00000193 0.00000192 40,230.00
See More Historical Prices »


Your Recent History
BTRX
ANKRBTC
Ankr Netwo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.