Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2993 | Binance | 2309856 | /cdn/crypto/logos/exchanges/BINA.png | $ 682,707.60 | 1740662090 | ZRX/USDT | https://www.binance.com/en/trade/ZRX_USDT | USDT | 1 | https://www.binance.com/en/trade/ZRX_USDT | 65.2766959665 | Recently |
| 0.299031 | Coinbase | 311630.3126 | /cdn/crypto/logos/exchanges/GDAX.png | $ 92,099.56 | 1740662092 | ZRX/USD | https://pro.coinbase.com/trade/ZRX-USD | USD | 2 | https://pro.coinbase.com/trade/ZRX-USD | 8.80669494962 | Recently |
| 0.2988 | DigiFinex | 260132.43 | /cdn/crypto/logos/exchanges/DGFX.png | $ 76,710.49 | 1740661718 | ZRX/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZRX | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZRX | 7.35136109963 | 6 minutes ago |
| 0.2989 | OKX | 164268.835362 | /cdn/crypto/logos/exchanges/OKEX.png | $ 48,392.47 | 1740662083 | ZRX/USDT | https://www.okx.com/trade-spot/ZRX-USDT | USDT | 4 | https://www.okx.com/trade-spot/ZRX-USDT | 4.64224905046 | Recently |
| 0.302613 | EXMO | 115391 | /cdn/crypto/logos/exchanges/EXMO.png | $ 35,003.67 | 1740662045 | ZRX/USD | https://exmo.com/en/trade#?pair=ZRX_USD | USD | 5 | https://exmo.com/en/trade#?pair=ZRX_USD | 3.26095792304 | Recently |
| 3.5E-6 | EXMO | 99327 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.341904 | 1740661237 | ZRX/BTC | https://exmo.com/en/trade#?pair=ZRX_BTC | BTC | 6 | https://exmo.com/en/trade#?pair=ZRX_BTC | 2.80698813271 | 14 minutes ago |
| 0.2995 | HTX | 83230.16 | /cdn/crypto/logos/exchanges/HUOB.png | $ 24,560.93 | 1740662007 | ZRX/USDT | https://www.huobi.com/en-us/exchange/zrx_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/zrx_usdt | 2.35209028163 | Recently |
| 0.3002 | Gate.io | 74739.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 22,067.60 | 1740660421 | ZRX/USDT | https://gate.io/trade/ZRX_USDT | USDT | 8 | https://gate.io/trade/ZRX_USDT | 2.11214390462 | 28 minutes ago |
| 0.284 | Bitvavo | 25145.8376794 | /cdn/crypto/logos/exchanges/BITV.png | € 7,132.65 | 1740662091 | ZRX/EUR | https://account.bitvavo.com/markets/ZRX-EUR | EUR | 9 | https://account.bitvavo.com/markets/ZRX-EUR | 0.710623173489 | Recently |
| 0.2987 | LATOKEN | 21223.3036 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,258.20 | 1740661461 | ZRX/USDT | https://exchange.latoken.com/exchange/ZRX-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ZRX-USDT | 0.599772079516 | 11 minutes ago |
| 3.46E-6 | LATOKEN | 14021.97 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.048318 | 1740661892 | ZRX/BTC | https://exchange.latoken.com/exchange/ZRX-BTC | BTC | 11 | https://exchange.latoken.com/exchange/ZRX-BTC | 0.3962618763 | Recently |
| 0.28797 | Bitstamp | 12319.5102587 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,497.38 | 1740662093 | ZRX/EUR | https://www.bitstamp.net/markets/zrx/eur | EUR | 12 | https://www.bitstamp.net/markets/zrx/eur | 0.3481502421 | Recently |
| 3.46E-6 | Binance | 12009 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.041449 | 1740662088 | ZRX/BTC | https://www.binance.com/en/trade/ZRX_BTC | BTC | 13 | https://www.binance.com/en/trade/ZRX_BTC | 0.339375199953 | Recently |
| 0.29929 | Bitfinex | 10365.5200447 | /cdn/crypto/logos/exchanges/BFNX.png | $ 3,071.15 | 1740662091 | ZRX/USD | https://www.bitfinex.com/t/ZRX:USD | USD | 14 | https://www.bitfinex.com/t/ZRX:USD | 0.292930338727 | Recently |
| 0.298 | Kraken | 6521.35494468 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,912.54 | 1740661751 | ZRX/USD | https://trade.kraken.com/markets/kraken/ZRX/USD | USD | 15 | https://trade.kraken.com/markets/kraken/ZRX/USD | 0.184293957724 | 6 minutes ago |
| 0.00012228 | EXMO | 6312 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.770354 | 1740662047 | ZRX/ETH | https://exmo.com/en/trade#?pair=ZRX_ETH | ETH | 16 | https://exmo.com/en/trade#?pair=ZRX_ETH | 0.178377571996 | Recently |
| 0.30007 | Crypto.com | 5348 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,573.13 | 1740662085 | ZRX/USDT | https://crypto.com/exchange/trade/ZRX_USDT | USDT | 17 | https://crypto.com/exchange/trade/ZRX_USDT | 0.151134862965 | Recently |
| 0.29896 | Crypto.com | 3277 | /cdn/crypto/logos/exchanges/CRTO.png | $ 963.88 | 1740662085 | ZRX/USD | https://crypto.com/exchange/trade/ZRX_USD | USD | 18 | https://crypto.com/exchange/trade/ZRX_USD | 0.0926082546628 | Recently |
| 0.29452 | Gemini | 1459.206399 | /cdn/crypto/logos/exchanges/GEMN.png | $ 426.31 | 1740607520 | ZRX/USD | https://gemini.com/?symbol=ZRXUSD | USD | 19 | https://gemini.com/?symbol=ZRXUSD | 0.0412372773281 | 15 hours ago |
| 0.29806 | Bitstamp | 747.95760172 | /cdn/crypto/logos/exchanges/BSTP.png | $ 223.26 | 1740662090 | ZRX/USD | https://www.bitstamp.net/markets/zrx/usd | USD | 20 | https://www.bitstamp.net/markets/zrx/usd | 0.0211373353851 | Recently |
| 3.46E-6 | Upbit | 623.83440074 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002141 | 1740661877 | ZRX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZRX | 0.0176296048371 | Recently |
| 3.48E-6 | Kucoin | 586.6232 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002017 | 1740661192 | ZRX/BTC | https://trade.kucoin.com/ZRX-BTC | BTC | 22 | https://trade.kucoin.com/ZRX-BTC | 0.0165780136395 | 15 minutes ago |
| 0.2953 | Upbit | 25.08497371 | /cdn/crypto/logos/exchanges/UPBT.png | $ 7.42 | 1740658464 | ZRX/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | USDT | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZRX | 0.000708903153355 | 1 hour ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ZRX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | ETH | 24 | https://bittrex.com/Market/Index?MarketName=ETH-ZRX | 0 | - | |||
| 0.000205 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1740614536 | ZRX/ETH | https://trade.kucoin.com/ZRX-ETH | ETH | 25 | https://trade.kucoin.com/ZRX-ETH | 0 | 13 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZRX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | BTC | 26 | https://bittrex.com/Market/Index?MarketName=BTC-ZRX | 0 | - | |||
| 0.00018915 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | ZRX/ETH | https://mercatox.com/exchange/ZRX/ETH | ETH | 27 | https://mercatox.com/exchange/ZRX/ETH | 0 | 3 months ago |
| 5.46E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | ZRX/BTC | https://mercatox.com/exchange/ZRX/BTC | BTC | 28 | https://mercatox.com/exchange/ZRX/BTC | 0 | 3 months ago |
| 0.2252 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1740614536 | ZRX/EUR | https://pro.coinbase.com/trade/ZRX-EUR | EUR | 29 | https://pro.coinbase.com/trade/ZRX-EUR | 0 | 13 hours ago |
| 1.583E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1740614527 | ZRX/BTC | https://www.bitstamp.net/markets/zrx/btc | BTC | 30 | https://www.bitstamp.net/markets/zrx/btc | 0 | 13 hours ago |
| 7.12E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1740614521 | ZRX/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZRX | BTC | 31 | https://www.digifinex.com/en-ww/trade/BTC/ZRX | 0 | 13 hours ago |
| 0.2175 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1740614533 | ZRX/USD | https://gate.io/trade/ZRX_USD | USD | 32 | https://gate.io/trade/ZRX_USD | 0 | 13 hours ago |
| 0.00018956 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1740614521 | ZRX/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZRX | ETH | 33 | https://www.digifinex.com/en-ww/trade/ETH/ZRX | 0 | 13 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZRX/USD | https://bittrex.com/Market/Index?MarketName=USD-ZRX | USD | 34 | https://bittrex.com/Market/Index?MarketName=USD-ZRX | 0 | - | |||
| 8.31E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1740614536 | ZRX/BTC | https://pro.coinbase.com/trade/ZRX-BTC | BTC | 35 | https://pro.coinbase.com/trade/ZRX-BTC | 0 | 13 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZRX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-ZRX | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ZRX/ETH | https://poloniex.com/exchange#ETH_ZRX | ETH | 37 | https://poloniex.com/exchange#ETH_ZRX | 0 | - | |||
| 1.073E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1740614535 | ZRX/BTC | https://www.huobi.com/en-us/exchange/zrx_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/zrx_btc | 0 | 13 hours ago |
| 0.00015175 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1740614535 | ZRX/ETH | https://www.huobi.com/en-us/exchange/zrx_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/zrx_eth | 0 | 13 hours ago |
| 0.1677 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740661690 | ZRX/USDT | https://www.bibox.com/en/exchange/basic/ZRX_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/ZRX_USDT | 0 | 7 minutes ago |
| 0.00012462 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1740614536 | ZRX/ETH | https://exchange.latoken.com/exchange/ZRX-ETH | ETH | 41 | https://exchange.latoken.com/exchange/ZRX-ETH | 0 | 13 hours ago |
| 6.98E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1740614550 | ZRX/BTC | https://www.okx.com/trade-spot/ZRX-BTC | BTC | 42 | https://www.okx.com/trade-spot/ZRX-BTC | 0 | 13 hours ago |
| 0.00182882 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1740614537 | ZRX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | ETH | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZRX | 0 | 13 hours ago |
| 0.31127 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1740625591 | ZRX/USD | https://cex.io/zrx-usd | USD | 44 | https://cex.io/zrx-usd | 0 | 10 hours ago |
| 0.3189 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1740625586 | ZRX/USDT | https://cex.io/zrx-usdt | USDT | 45 | https://cex.io/zrx-usdt | 0 | 10 hours ago |
| 9.94E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1740614539 | ZRX/ETH | https://www.binance.com/en/trade/ZRX_ETH | ETH | 46 | https://www.binance.com/en/trade/ZRX_ETH | 0 | 13 hours ago |
| 0.00010909 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740614522 | ZRX/ETH | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 47 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 13 hours ago |
| 0.99754 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1740614522 | ZRX/USDT | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | USDT | 48 | https://info.uniswap.org/#/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 13 hours ago |
| 0.00012055 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1740659469 | ZRX/ETH | https://hitbtc.com/ZRX-to-ETH | ETH | 49 | https://hitbtc.com/ZRX-to-ETH | 0 | 44 minutes ago |
| 0.283577 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1740614520 | ZRX/USD | https://hitbtc.com/ZRX-to-USD | USD | 50 | https://hitbtc.com/ZRX-to-USD | 0 | 13 hours ago |
| 4.9E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1740614533 | ZRX/BTC | https://gate.io/trade/ZRX_BTC | BTC | 51 | https://gate.io/trade/ZRX_BTC | 0 | 13 hours ago |
| 3.29E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1740660607 | ZRX/BTC | https://hitbtc.com/ZRX-to-BTC | BTC | 52 | https://hitbtc.com/ZRX-to-BTC | 0 | 25 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ZRX/USDT | https://poloniex.com/exchange#USDT_ZRX | USDT | 53 | https://poloniex.com/exchange#USDT_ZRX | 0 | - | |||
| 0.00010411 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1740614521 | ZRX/ETH | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | ETH | 54 | https://analytics.sushi.com/tokens/0xe41d2489571d322189246dafa5ebde1f4699f498 | 0 | 13 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ZRX/BTC | https://account.bitvavo.com/markets/ZRX-BTC | BTC | 55 | https://account.bitvavo.com/markets/ZRX-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ZRX/BTC | https://poloniex.com/exchange#BTC_ZRX | BTC | 56 | https://poloniex.com/exchange#BTC_ZRX | 0 | - | |||
| 0.0001477 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740614533 | ZRX/ETH | https://gate.io/trade/ZRX_ETH | ETH | 57 | https://gate.io/trade/ZRX_ETH | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.316 | -0.016969 | -5.36993670886 | 0.271 | 0.342444 | 1089797.50238 | CX |
| 4 | 0.401902 | -0.102871 | -25.5960408259 | 0.257086 | 0.434115 | 1784524.70844 | CX |
| 12 | 0.657297 | -0.358266 | -54.5059539295 | 0.257086 | 0.911649 | 3511070.21897 | CX |
| 26 | 0.321361 | -0.02233 | -6.94857185533 | 0.255 | 0.911649 | 3165263.79155 | CX |
| 52 | 0.37267 | -0.073639 | -19.7598411463 | 0.22607 | 1.44 | 4003077.81768 | CX |
| 156 | 0.542375 | -0.243344 | -44.8663747407 | 0.144 | 1.44 | 4086040.59972 | CX |
| 260 | 0.233 | 0.066031 | 28.3394849785 | 0.126001 | 2.4 | 6484667.17833 | CX |
About ZRX
0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.
ZRX News
Crypto Chat
View Posts
Going off a cliff failed support
Yesss free fall
Haha Yessir! Me too
Looking good wish the rsi was 60 lol
Thanks, Yes Indeed & Looking Great!
Moving
$ZRX ZeroX Voting Blockchain #ZEIP #ZRX #Vote
LETS GO!!
$ZRX ZeroX Epoch Staking Rewards ETH ETHE Premium Bulls Crypto #ALTseason 2021 Join Us! https://0x.org/zrx/staking
Bouncing back nicely
Wave 5 on the ELLIOTT WAVE booom
Ox about to pop
Back the truck up!
Ox to the moon!
$ZRX New Epoch! #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN Tokenization #Online #Summed Delegate #Accumulate! iG https://0x.org/zrx/staking
To da moon baby!!!
$ZRX ERC Accumulate! #Epoch #ZeroX #Staking WETH #Ethereum #PassiveIncome #EasyButton! #BLOCKCHAiN #Tokenization Online Summed #iG https://0x.org/zrx/staking
https://research.stlouisfed.org/publications/review/2021/02/05/decentralized-finance-on-blockchain-and-smart-contract-based-financial-markets?utm_source=twitter&utm_medium=SM&utm_content=stlouisfed&utm_campaign=f0e83c05-c5ab-4e46-b80d-b70fcf0c0a27#
https://www.coindesk.com/0x-labs-closes-15m-fundraising-round-as-zrx-finds-defi-market-fit
2 plus was the top
Ok 2.76 coming!! Even better lol
LoL! I know Right about 95 I told some scalpers wait for it! Fib this, that they said... love it, Bang, Zoom!
It did top should be 2.76$
Technical analysis works so well with these Altcoins lol
2.00 coming!!
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740613800 | 0.289 | -0.004621 | -1.57 | 0.292037 | 0.29754 | 0.280303 | 609901 |
| 1740527400 | 0.293621 | 0.001987 | 0.68 | 0.293457 | 0.297987 | 0.271 | 2009766 |
| 1740441000 | 0.291634 | -0.031198 | -9.66 | 0.323071 | 0.325392 | 0.285 | 1193380 |
| 1740354600 | 0.322832 | -0.001833 | -0.56 | 0.325926 | 0.334122 | 0.319167 | 809005 |
| 1740268200 | 0.324665 | 0.011551 | 3.69 | 0.310638 | 0.326713 | 0.31 | 591337 |
| 1740181800 | 0.313114 | -0.017345 | -5.25 | 0.329 | 0.342444 | 0.30849 | 1848345 |
| 1740095400 | 0.330459 | 0.016186 | 5.15 | 0.316 | 0.331137 | 0.313775 | 566845 |
| 1740009000 | 0.314273 | 0.002142 | 0.69 | 0.313022 | 0.318354 | 0.307909 | 695866 |
| 1739922600 | 0.312131 | -0.019409 | -5.85 | 0.330686 | 0.332 | 0.298233 | 1627905 |
| 1739836200 | 0.33154 | 0.004871 | 1.49 | 0.327 | 0.357 | 0.322556 | 2914575 |
| 1739749800 | 0.326669 | 0.005654 | 1.76 | 0.320098 | 0.340382 | 0.314811 | 2051542 |
| 1739663400 | 0.321015 | -0.006439 | -1.97 | 0.326037 | 0.33 | 0.319815 | 556627 |
| 1739577000 | 0.327454 | 0.005262 | 1.63 | 0.323542 | 0.334723 | 0.320707 | 1466488 |
| 1739490600 | 0.322192 | -0.008481 | -2.56 | 0.333534 | 0.334335 | 0.313502 | 2046777 |
| 1739404200 | 0.330673 | 0.020684 | 6.67 | 0.310522 | 0.336355 | 0.301185 | 1369626 |
| 1739317800 | 0.309989 | -0.004011 | -1.28 | 0.315276 | 0.331107 | 0.305457 | 1191011 |
| 1739231400 | 0.314 | 0.00319 | 1.03 | 0.312031 | 0.31745 | 0.299 | 542195 |
| 1739145000 | 0.31081 | -0.00219 | -0.70 | 0.313298 | 0.323027 | 0.294571 | 1278975 |
| 1739058600 | 0.313 | 0.017672 | 5.98 | 0.294 | 0.314 | 0.292274 | 879612 |
| 1738972200 | 0.295328 | 0.006342 | 2.19 | 0.293644 | 0.314455 | 0.285354 | 1509116 |
| 1738885800 | 0.288986 | -0.019734 | -6.39 | 0.309238 | 0.31867 | 0.287485 | 1674089 |
| 1738799400 | 0.30872 | -0.0149 | -4.60 | 0.322 | 0.326608 | 0.304277 | 954023 |
| 1738713000 | 0.32362 | -0.016393 | -4.82 | 0.344143 | 0.34601 | 0.30638 | 3757057 |
| 1738626600 | 0.340013 | 0.007984 | 2.40 | 0.330029 | 0.345973 | 0.257086 | 7629531 |
| 1738540200 | 0.332029 | -0.049069 | -12.88 | 0.378947 | 0.387215 | 0.31435 | 5143434 |
| 1738453800 | 0.381098 | -0.031712 | -7.68 | 0.411861 | 0.421243 | 0.375941 | 1808552 |
| 1738367400 | 0.41281 | -0.006691 | -1.59 | 0.420337 | 0.434115 | 0.406003 | 1786755 |
| 1738281000 | 0.419501 | 0.017506 | 4.35 | 0.401902 | 0.43 | 0.399423 | 1454344 |
| 1738194600 | 0.401995 | 0.012393 | 3.18 | 0.389242 | 0.417064 | 0.386 | 960070 |
| 1738108200 | 0.389602 | -0.02048 | -4.99 | 0.414 | 0.42091 | 0.38605 | 1362554 |
| 1738021800 | 0.410082 | -0.02385 | -5.50 | 0.49533 | 0.49533 | 0.387225 | 2870917 |
| 1737935400 | 0.433932 | -0.002759 | -0.63 | 0.434778 | 0.468597 | 0.431979 | 2177413 |
| 1737849000 | 0.436691 | 0.004794 | 1.11 | 0.430047 | 0.442336 | 0.423161 | 1057277 |
| 1737762600 | 0.431897 | -0.008453 | -1.92 | 0.441982 | 0.454703 | 0.423681 | 1325667 |
| 1737676200 | 0.44035 | -0.000695 | -0.16 | 0.440208 | 0.455 | 0.421212 | 2433348 |
| 1737589800 | 0.441045 | -0.032609 | -6.88 | 0.475115 | 0.477992 | 0.434075 | 2420022 |
| 1737503400 | 0.473654 | 0.010451 | 2.26 | 0.462992 | 0.488367 | 0.443022 | 1983099 |
| 1737417000 | 0.463203 | 0.011055 | 2.44 | 0.45828 | 0.500724 | 0.434 | 3612523 |
| 1737330600 | 0.452148 | -0.052656 | -10.43 | 0.501377 | 0.524362 | 0.440509 | 5345221 |
| 1737244200 | 0.504804 | -0.044857 | -8.16 | 0.549318 | 0.554244 | 0.492745 | 2935489 |
| 1737157800 | 0.549661 | 0.041589 | 8.19 | 0.508862 | 0.549681 | 0.508862 | 3427243 |
| 1737071400 | 0.508072 | -0.012444 | -2.39 | 0.520259 | 0.5235 | 0.496918 | 3567145 |
| 1736985000 | 0.520516 | 0.033388 | 6.85 | 0.48674 | 0.521426 | 0.475 | 3266836 |
| 1736898600 | 0.487128 | 0.017709 | 3.77 | 0.466734 | 0.491 | 0.463 | 1575594 |
| 1736812200 | 0.469419 | -0.018234 | -3.74 | 0.485777 | 0.50385 | 0.4288 | 3830794 |
| 1736725800 | 0.487653 | -0.012948 | -2.59 | 0.498417 | 0.514006 | 0.479524 | 1882588 |
| 1736639400 | 0.500601 | -0.010188 | -1.99 | 0.504 | 0.522768 | 0.491426 | 3088796 |
| 1736553000 | 0.510789 | 0.007584 | 1.51 | 0.497721 | 0.51785 | 0.477918 | 3006967 |
| 1736466600 | 0.503205 | 0.003546 | 0.71 | 0.496587 | 0.516331 | 0.47244 | 4272120 |
| 1736380200 | 0.499659 | 0.015211 | 3.14 | 0.484914 | 0.506381 | 0.456271 | 3029755 |
| 1736293800 | 0.484448 | -0.060164 | -11.05 | 0.541533 | 0.547944 | 0.479495 | 2383202 |
| 1736207400 | 0.544612 | 0.009612 | 1.80 | 0.53723 | 0.557769 | 0.525406 | 3553172 |
| 1736121000 | 0.535 | 0.000504 | 0.09 | 0.533 | 0.54479 | 0.523345 | 1875113 |
| 1736034600 | 0.534496 | 0.01278 | 2.45 | 0.522595 | 0.558584 | 0.514 | 3765273 |
| 1735948200 | 0.521716 | 0.030716 | 6.26 | 0.492044 | 0.534919 | 0.481 | 2499622 |
| 1735861800 | 0.491 | 0.018181 | 3.85 | 0.476342 | 0.503 | 0.474 | 3048625 |
| 1735775400 | 0.472819 | 0.016819 | 3.69 | 0.458309 | 0.476235 | 0.440276 | 1795273 |
| 1735689000 | 0.456 | -0.006909 | -1.49 | 0.460067 | 0.474767 | 0.445174 | 1990247 |
| 1735602600 | 0.462909 | -0.003113 | -0.67 | 0.462674 | 0.485822 | 0.444288 | 1934540 |
| 1735516200 | 0.466022 | -0.028978 | -5.85 | 0.490958 | 0.495225 | 0.460612 | 1391488 |
| 1735429800 | 0.495 | 0.022962 | 4.86 | 0.473308 | 0.499796 | 0.47 | 1243162 |
| 1735343400 | 0.472038 | 0.011041 | 2.40 | 0.46258 | 0.490098 | 0.45541 | 1740144 |
| 1735257000 | 0.460997 | -0.04424 | -8.76 | 0.506753 | 0.512139 | 0.456144 | 2475370 |
| 1735170600 | 0.505237 | -0.007103 | -1.39 | 0.51 | 0.547974 | 0.499596 | 6260301 |
| 1735084200 | 0.51234 | 0.034512 | 7.22 | 0.476339 | 0.525429 | 0.462778 | 3936746 |
| 1734997800 | 0.477828 | 0.022862 | 5.02 | 0.454324 | 0.489209 | 0.439549 | 4595068 |
| 1734911400 | 0.454966 | 0.005406 | 1.20 | 0.445809 | 0.476165 | 0.437605 | 1690768 |
| 1734825000 | 0.44956 | -0.028461 | -5.95 | 0.475869 | 0.509425 | 0.44159 | 3538410 |
| 1734738600 | 0.478021 | 0.018944 | 4.13 | 0.455285 | 0.48029 | 0.404 | 7110619 |
| 1734652200 | 0.459077 | -0.034816 | -7.05 | 0.489157 | 0.513014 | 0.439857 | 4200186 |
| 1734565800 | 0.493893 | -0.063975 | -11.47 | 0.557 | 0.56174 | 0.486853 | 4474532 |
| 1734479400 | 0.557868 | -0.038132 | -6.40 | 0.591525 | 0.602236 | 0.552085 | 3180022 |
| 1734393000 | 0.596 | -0.030847 | -4.92 | 0.621103 | 0.63876 | 0.569525 | 3808066 |
| 1734306600 | 0.626847 | 0.021083 | 3.48 | 0.60536 | 0.62855 | 0.588345 | 1918476 |
| 1734220200 | 0.605764 | -0.044317 | -6.82 | 0.648159 | 0.665002 | 0.595444 | 3229756 |
| 1734133800 | 0.650081 | 0.012703 | 1.99 | 0.638546 | 0.67773 | 0.617302 | 4460650 |
| 1734047400 | 0.637378 | 0.013838 | 2.22 | 0.620252 | 0.675594 | 0.616176 | 8320313 |
| 1733961000 | 0.62354 | 0.063068 | 11.25 | 0.560182 | 0.630367 | 0.529331 | 9421654 |
| 1733874600 | 0.560472 | -0.053357 | -8.69 | 0.60189 | 0.619122 | 0.508652 | 9533611 |
| 1733788200 | 0.613829 | -0.150558 | -19.70 | 0.757845 | 0.76221 | 0.525001 | 7516146 |
| 1733701800 | 0.764387 | 0.002192 | 0.29 | 0.760855 | 0.767248 | 0.730446 | 4240282 |
| 1733615400 | 0.762195 | 0.011863 | 1.58 | 0.740943 | 0.856012 | 0.732567 | 12627721 |
| 1733529000 | 0.750332 | 0.107582 | 16.74 | 0.634641 | 0.911649 | 0.631662 | 44215903 |
| 1733442600 | 0.64275 | -0.027591 | -4.12 | 0.657297 | 0.686731 | 0.619283 | 7557275 |
| 1733356200 | 0.670341 | 0.018032 | 2.76 | 0.643714 | 0.7 | 0.638615 | 9302287 |
| 1733269800 | 0.652309 | 0.035249 | 5.71 | 0.610851 | 0.679077 | 0.58674 | 14090855 |
| 1733183400 | 0.61706 | 0.024858 | 4.20 | 0.596805 | 0.628927 | 0.531833 | 8473883 |
| 1733097000 | 0.592202 | 0.003995 | 0.68 | 0.5798 | 0.617919 | 0.567 | 7353738 |
| 1733010600 | 0.588207 | 0.016459 | 2.88 | 0.563589 | 0.596475 | 0.551902 | 4881811 |
| 1732924200 | 0.571748 | 0.022654 | 4.13 | 0.545919 | 0.581577 | 0.538052 | 3665377 |
| 1732837800 | 0.549094 | -0.031375 | -5.41 | 0.565686 | 0.569103 | 0.534967 | 3887149 |
| 1732751400 | 0.580469 | 0.008744 | 1.53 | 0.574754 | 0.60061 | 0.523849 | 14322637 |
