XRPEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 0.3799 | 0.00397 | 1.06% | 0.37488 | 0.38047 | 0.36624 | 49,359,628.00 |
| Jan 26 2023 | 0.37593 | -0.00632 | -1.65% | 0.38255 | 0.38255 | 0.373 | 46,200,937.00 |
| Jan 25 2023 | 0.38225 | -0.00748 | -1.92% | 0.3743 | 0.38873 | 0.365 | 48,634,524.00 |
| Jan 24 2023 | 0.38973 | 0.00 | 0.00% | 0.38973 | 0.38973 | 0.38973 | 0.00 |
| Jan 23 2023 | 0.38973 | 0.02091 | 5.67% | 0.36816 | 0.39837 | 0.36816 | 97,537,122.00 |
| Jan 22 2023 | 0.36882 | -0.00259 | -0.70% | 0.37088 | 0.37949 | 0.36519 | 6,449,509.00 |
| Jan 21 2023 | 0.37141 | -0.00879 | -2.31% | 0.37861 | 0.38359 | 0.36668 | 11,869,092.00 |
| Jan 20 2023 | 0.3802 | 0.01752 | 4.83% | 0.36312 | 0.38105 | 0.35555 | 56,904,184.00 |
| Jan 19 2023 | 0.36268 | 0.01119 | 3.18% | 0.3512 | 0.36609 | 0.34838 | 55,065,238.00 |
| Jan 18 2023 | 0.35149 | -0.00795 | -2.21% | 0.35987 | 0.3641 | 0.34013 | 64,032,380.00 |
| Jan 17 2023 | 0.35944 | 0.00278 | 0.78% | 0.35572 | 0.36934 | 0.35025 | 58,718,355.00 |
| Jan 16 2023 | 0.35666 | 0.00121 | 0.34% | 0.35537 | 0.37402 | 0.34876 | 107,661,103.00 |
| Jan 15 2023 | 0.35545 | -0.00917 | -2.51% | 0.36558 | 0.36588 | 0.35013 | 9,096,176.00 |
| Jan 14 2023 | 0.36462 | 0.00828 | 2.32% | 0.35624 | 0.377 | 0.34886 | 17,119,650.00 |
| Jan 13 2023 | 0.35634 | 0.01115 | 3.23% | 0.34558 | 0.357 | 0.34093 | 55,169,281.00 |
| Jan 12 2023 | 0.34519 | -0.00283 | -0.81% | 0.34659 | 0.35387 | 0.33646 | 57,774,616.00 |
| Jan 11 2023 | 0.34802 | 0.02131 | 6.52% | 0.34132 | 0.35136 | 0.33191 | 56,959,070.00 |
| Jan 10 2023 | 0.32671 | 0.00126 | 0.39% | 0.32553 | 0.32974 | 0.320 | 60,288,867.00 |
| Jan 09 2023 | 0.32545 | 0.00252 | 0.78% | 0.32362 | 0.33228 | 0.32162 | 112,180,165.00 |
| Jan 08 2023 | 0.32293 | -0.00042 | -0.13% | 0.32338 | 0.32544 | 0.31647 | 5,677,431.00 |
| Jan 07 2023 | 0.32335 | -0.00026 | -0.08% | 0.32291 | 0.32469 | 0.32065 | 1,854,622.00 |
| Jan 06 2023 | 0.32361 | 0.00289 | 0.90% | 0.32084 | 0.32482 | 0.3142 | 57,651,229.00 |
| Jan 05 2023 | 0.32072 | -0.00715 | -2.18% | 0.32767 | 0.32843 | 0.31706 | 57,440,694.00 |
| Jan 04 2023 | 0.32787 | 0.00222 | 0.68% | 0.32531 | 0.33276 | 0.32377 | 58,493,109.00 |
| Jan 03 2023 | 0.32565 | -0.00018 | -0.06% | 0.32511 | 0.32939 | 0.31865 | 82,200,973.00 |
| Jan 02 2023 | 0.32583 | 0.00954 | 3.02% | 0.31622 | 0.33318 | 0.285 | 95,426,301.00 |
| Jan 01 2023 | 0.31629 | 0.00007 | 0.02% | 0.31586 | 0.31728 | 0.31289 | 4,874,932.00 |
| Dec 31 2022 | 0.31622 | -0.00606 | -1.88% | 0.32136 | 0.32201 | 0.31592 | 5,384,663.00 |
| Dec 30 2022 | 0.32228 | 0.00096 | 0.30% | 0.3207 | 0.32309 | 0.31315 | 59,430,895.00 |
| Dec 29 2022 | 0.32132 | -0.0138 | -4.12% | 0.33454 | 0.33622 | 0.31569 | 66,900,761.00 |
| Dec 28 2022 | 0.33512 | -0.0103 | -2.98% | 0.34564 | 0.34619 | 0.33257 | 69,379,715.00 |
| Dec 27 2022 | 0.34542 | 0.00191 | 0.56% | 0.34196 | 0.34978 | 0.33541 | 77,895,878.00 |
| Dec 26 2022 | 0.34351 | 0.01788 | 5.49% | 0.32517 | 0.34734 | 0.32497 | 48,921,603.00 |
| Dec 25 2022 | 0.32563 | -0.00542 | -1.64% | 0.33062 | 0.33086 | 0.3238 | 4,214,561.00 |
| Dec 24 2022 | 0.33105 | -0.00237 | -0.71% | 0.33341 | 0.33341 | 0.33024 | 3,467,072.00 |
| Dec 23 2022 | 0.33342 | 0.00357 | 1.08% | 0.32888 | 0.33411 | 0.32683 | 56,383,380.00 |
| Dec 22 2022 | 0.32985 | 0.00387 | 1.19% | 0.32572 | 0.33028 | 0.32041 | 58,409,809.00 |
| Dec 21 2022 | 0.32598 | -0.00198 | -0.60% | 0.32851 | 0.32968 | 0.31771 | 64,387,023.00 |
| Dec 20 2022 | 0.32796 | 0.00867 | 2.72% | 0.31945 | 0.33222 | 0.31615 | 89,007,057.00 |
| Dec 19 2022 | 0.31929 | -0.01116 | -3.38% | 0.33123 | 0.33326 | 0.31277 | 122,369,113.00 |
| Dec 18 2022 | 0.33045 | -0.0043 | -1.28% | 0.33485 | 0.3358 | 0.32811 | 3,740,669.00 |
| Dec 17 2022 | 0.33475 | 0.00177 | 0.53% | 0.33136 | 0.337 | 0.32768 | 8,444,268.00 |
| Dec 16 2022 | 0.33298 | -0.0223 | -6.28% | 0.35506 | 0.35707 | 0.32587 | 66,257,771.00 |
| Dec 15 2022 | 0.35528 | -0.00633 | -1.75% | 0.36104 | 0.36204 | 0.35175 | 54,250,754.00 |
| Dec 14 2022 | 0.36161 | -0.01014 | -2.73% | 0.37108 | 0.37173 | 0.35489 | 58,572,228.00 |
| Dec 13 2022 | 0.37175 | 0.00483 | 1.32% | 0.36682 | 0.37346 | 0.35869 | 80,338,425.00 |
| Dec 12 2022 | 0.36692 | 0.00481 | 1.33% | 0.36165 | 0.36956 | 0.35176 | 99,315,882.00 |
| Dec 11 2022 | 0.36211 | -0.00448 | -1.22% | 0.36664 | 0.3688 | 0.35894 | 3,321,057.00 |
| Dec 10 2022 | 0.36659 | -0.00249 | -0.67% | 0.3687 | 0.36931 | 0.3659 | 1,403,003.00 |
| Dec 09 2022 | 0.36908 | -0.00453 | -1.21% | 0.37322 | 0.37398 | 0.36549 | 49,308,257.00 |
| Dec 08 2022 | 0.37361 | 0.00916 | 2.51% | 0.36442 | 0.37486 | 0.36417 | 49,781,361.00 |
| Dec 07 2022 | 0.36445 | -0.00928 | -2.48% | 0.37341 | 0.37469 | 0.357 | 56,158,500.00 |
| Dec 06 2022 | 0.37373 | 0.00281 | 0.76% | 0.37066 | 0.3746 | 0.3623 | 55,642,652.00 |
| Dec 05 2022 | 0.37092 | 0.00111 | 0.30% | 0.37237 | 0.37413 | 0.36174 | 45,968,631.00 |
| Dec 04 2022 | 0.36981 | 0.00183 | 0.50% | 0.36835 | 0.37343 | 0.36684 | 9,305,689.00 |
| Dec 03 2022 | 0.36798 | -0.00761 | -2.03% | 0.37597 | 0.37683 | 0.36601 | 4,264,242.00 |
| Dec 02 2022 | 0.37559 | -0.0011 | -0.29% | 0.37672 | 0.37824 | 0.36435 | 62,001,130.00 |
| Dec 01 2022 | 0.37669 | -0.01483 | -3.79% | 0.39211 | 0.39213 | 0.3749 | 58,929,074.00 |
| Nov 30 2022 | 0.39152 | 0.0057 | 1.48% | 0.38573 | 0.3957 | 0.38098 | 53,647,232.00 |
| Nov 29 2022 | 0.38582 | 0.00859 | 2.28% | 0.37577 | 0.39027 | 0.36851 | 63,890,224.00 |
| Nov 28 2022 | 0.37723 | -0.00537 | -1.40% | 0.38239 | 0.38413 | 0.35741 | 92,899,283.00 |
| Nov 27 2022 | 0.3826 | 0.00161 | 0.42% | 0.38116 | 0.39308 | 0.38009 | 6,679,159.00 |
| Nov 26 2022 | 0.38099 | -0.01065 | -2.72% | 0.39151 | 0.39756 | 0.37772 | 3,716,330.00 |
| Nov 25 2022 | 0.39164 | 0.00543 | 1.41% | 0.38387 | 0.40127 | 0.37325 | 57,292,912.00 |
| Nov 24 2022 | 0.38621 | 0.01964 | 5.36% | 0.36574 | 0.38847 | 0.35739 | 69,268,722.00 |
| Nov 23 2022 | 0.36657 | 0.01059 | 2.97% | 0.36277 | 0.36837 | 0.3561 | 78,138,183.00 |
| Nov 22 2022 | 0.35598 | 0.00 | 0.00% | 0.35598 | 0.35598 | 0.35598 | 0.00 |
| Nov 21 2022 | 0.35598 | 0.00562 | 1.60% | 0.34851 | 0.35941 | 0.33393 | 121,273,783.00 |
| Nov 20 2022 | 0.35036 | -0.02189 | -5.88% | 0.372 | 0.38325 | 0.34717 | 19,600,481.00 |
| Nov 19 2022 | 0.37225 | 0.0018 | 0.49% | 0.37007 | 0.37582 | 0.36306 | 2,587,656.00 |
| Nov 18 2022 | 0.37045 | 0.00201 | 0.55% | 0.36887 | 0.3735 | 0.36135 | 60,536,087.00 |
| Nov 17 2022 | 0.36844 | 0.00676 | 1.87% | 0.36088 | 0.373 | 0.35569 | 64,357,942.00 |
| Nov 16 2022 | 0.36168 | -0.01297 | -3.46% | 0.37463 | 0.3763 | 0.34731 | 79,618,823.00 |
| Nov 15 2022 | 0.37465 | 0.01055 | 2.90% | 0.36291 | 0.382 | 0.35457 | 97,142,172.00 |
| Nov 14 2022 | 0.3641 | 0.03528 | 10.73% | 0.33046 | 0.36688 | 0.31057 | 149,356,938.00 |
| Nov 13 2022 | 0.32882 | -0.02118 | -6.05% | 0.34987 | 0.35568 | 0.32105 | 19,558,038.00 |
| Nov 12 2022 | 0.350 | -0.0207 | -5.58% | 0.36851 | 0.369 | 0.34647 | 6,676,129.00 |
| Nov 11 2022 | 0.3707 | -0.0172 | -4.43% | 0.38655 | 0.39055 | 0.35467 | 67,427,934.00 |
| Nov 10 2022 | 0.3879 | 0.05606 | 16.89% | 0.33075 | 0.39338 | 0.32967 | 82,527,573.00 |
| Nov 09 2022 | 0.33184 | -0.0709 | -17.60% | 0.40287 | 0.40903 | 0.31931 | 118,002,451.00 |
| Nov 08 2022 | 0.40274 | -0.06139 | -13.23% | 0.46507 | 0.46576 | 0.33788 | 153,578,219.00 |
| Nov 07 2022 | 0.46413 | -0.01017 | -2.14% | 0.47379 | 0.47972 | 0.45775 | 91,002,513.00 |
| Nov 06 2022 | 0.4743 | -0.02043 | -4.13% | 0.49315 | 0.49655 | 0.47135 | 20,583,446.00 |
| Nov 05 2022 | 0.49473 | -0.01265 | -2.49% | 0.510 | 0.51196 | 0.49134 | 8,287,675.00 |
| Nov 04 2022 | 0.50738 | 0.04081 | 8.75% | 0.46621 | 0.51865 | 0.46439 | 75,214,086.00 |
| Nov 03 2022 | 0.46657 | 0.00709 | 1.54% | 0.45794 | 0.47158 | 0.4572 | 48,546,287.00 |
| Nov 02 2022 | 0.45948 | -0.01027 | -2.19% | 0.4697 | 0.47118 | 0.45332 | 54,441,723.00 |
| Nov 01 2022 | 0.46975 | -0.00082 | -0.17% | 0.46946 | 0.47251 | 0.4576 | 34,471,548.00 |
| Oct 31 2022 | 0.47057 | 0.01062 | 2.31% | 0.46049 | 0.47267 | 0.44916 | 60,418,421.00 |
| Oct 30 2022 | 0.45995 | -0.01199 | -2.54% | 0.47172 | 0.47465 | 0.45658 | 7,916,515.00 |
| Oct 29 2022 | 0.47194 | -0.00394 | -0.83% | 0.47537 | 0.485 | 0.46764 | 6,415,369.00 |