Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSD | Bitstamp | 9,035,468,558 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.210 | 1.38% | 15.41 | 15.41 | 15.43 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.22 | 15.50 | 15.15 | 15.20 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 04:06:04 | 28.30 | 15.41 | USD |
LINKUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 15.20 | -0.260 | -1.68% | 15.48 | 15.55 | 15.11 | 21,033.00 |
| Apr 22 2024 | 15.46 | 0.390 | 2.59% | 15.10 | 16.03 | 15.05 | 37,378.00 |
| Apr 21 2024 | 15.07 | 0.120 | 0.80% | 14.92 | 15.17 | 14.56 | 26,861.00 |
| Apr 20 2024 | 14.95 | 0.950 | 6.79% | 13.96 | 15.04 | 13.76 | 36,704.00 |
| Apr 19 2024 | 14.00 | 0.080 | 0.57% | 13.88 | 14.11 | 12.77 | 49,329.00 |
| Apr 18 2024 | 13.92 | 0.780 | 5.94% | 13.15 | 13.96 | 12.89 | 15,945.00 |
| Apr 17 2024 | 13.14 | -0.380 | -2.81% | 13.43 | 13.62 | 12.74 | 23,478.00 |
| Apr 16 2024 | 13.52 | -0.070 | -0.52% | 13.54 | 13.79 | 12.84 | 58,585.00 |
| Apr 15 2024 | 13.59 | -0.530 | -3.75% | 14.01 | 14.67 | 13.24 | 163,468.00 |
| Apr 14 2024 | 14.12 | 0.790 | 5.93% | 13.33 | 14.24 | 12.73 | 248,266.00 |
| Apr 13 2024 | 13.33 | -1.83 | -12.07% | 15.14 | 15.39 | 11.96 | 332,347.00 |
| Apr 12 2024 | 15.16 | -2.41 | -13.72% | 17.55 | 18.96 | 13.68 | 208,510.00 |
| Apr 11 2024 | 17.57 | 0.180 | 1.04% | 17.38 | 17.62 | 17.01 | 34,274.00 |
| Apr 10 2024 | 17.39 | 0.030 | 0.17% | 17.33 | 17.57 | 16.82 | 70,694.00 |
| Apr 09 2024 | 17.36 | -0.740 | -4.09% | 18.12 | 18.17 | 17.25 | 50,142.00 |
| Apr 08 2024 | 18.10 | 0.170 | 0.95% | 17.90 | 18.65 | 17.62 | 47,455.00 |
| Apr 07 2024 | 17.93 | 0.370 | 2.11% | 17.54 | 17.95 | 17.54 | 15,172.00 |
| Apr 06 2024 | 17.56 | 0.190 | 1.09% | 17.28 | 17.66 | 17.28 | 6,756.00 |
| Apr 05 2024 | 17.37 | -0.440 | -2.47% | 17.74 | 17.74 | 16.87 | 21,057.00 |
| Apr 04 2024 | 17.81 | 0.120 | 0.68% | 17.86 | 18.25 | 17.54 | 14,368.00 |
| Apr 03 2024 | 17.69 | -0.290 | -1.61% | 17.91 | 18.25 | 17.39 | 30,650.00 |
| Apr 02 2024 | 17.98 | -0.410 | -2.23% | 18.37 | 18.49 | 17.40 | 69,184.00 |
| Apr 01 2024 | 18.39 | -0.750 | -3.92% | 19.19 | 19.26 | 17.86 | 57,992.00 |
| Mar 31 2024 | 19.14 | 0.200 | 1.06% | 18.96 | 19.33 | 18.94 | 9,243.00 |
| Mar 30 2024 | 18.94 | -0.070 | -0.37% | 18.99 | 19.29 | 18.81 | 14,207.00 |
| Mar 29 2024 | 19.01 | -0.140 | -0.73% | 19.14 | 19.29 | 18.75 | 35,850.00 |
| Mar 28 2024 | 19.15 | -0.150 | -0.78% | 19.24 | 19.79 | 19.03 | 40,115.00 |
| Mar 27 2024 | 19.30 | -0.720 | -3.60% | 20.02 | 20.18 | 18.98 | 37,189.00 |
| Mar 26 2024 | 20.02 | 0.650 | 3.36% | 19.36 | 20.74 | 19.36 | 100,840.00 |
| Mar 25 2024 | 19.37 | 0.840 | 4.53% | 18.47 | 19.50 | 18.39 | 50,011.00 |
| Mar 24 2024 | 18.53 | 0.480 | 2.66% | 18.15 | 18.63 | 18.01 | 16,750.00 |
| Mar 23 2024 | 18.05 | -0.170 | -0.93% | 18.41 | 18.46 | 17.95 | 22,273.00 |
