Gala Historical Data - GALAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Gala	GALAUSD	Bitstamp	1,595,752,171	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00013	-0.26%	0.0498	0.04971	0.04975

Open	High	Low	Prev. Close	52 Week Range
0.04961	0.05215	0.04957	0.04993	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Bitstamp	10:00:58	22,224.82	0.0498	USD

Price x Volume	Volume	Base Symbol	Related Pairs
142,357.59	2,797,490.44	GALA	GALAEUR	GALAGBP	GALABTC

GALAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GALAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.04721	-0.00272	-5.45%	0.04961	0.05215	0.04659	5,791,671.00
Apr 23 2024	0.04993	-0.00002	-0.04%	0.05066	0.05294	0.04813	4,845,144.00
Apr 22 2024	0.04995	0.00083	1.69%	0.04928	0.05063	0.04809	1,844,435.00
Apr 21 2024	0.04912	-0.00061	-1.23%	0.04955	0.05088	0.04785	1,818,888.00
Apr 20 2024	0.04973	0.00555	12.56%	0.04418	0.05099	0.04364	8,739,836.00
Apr 19 2024	0.04418	-0.00042	-0.94%	0.04423	0.04668	0.04076	12,830,422.00
Apr 18 2024	0.0446	0.00414	10.23%	0.04067	0.04472	0.03955	10,319,104.00
Apr 17 2024	0.04046	-0.00149	-3.55%	0.04136	0.0423	0.0384	7,992,876.00
Apr 16 2024	0.04195	0.00077	1.87%	0.041	0.0428	0.0392	14,475,843.00
Apr 15 2024	0.04118	-0.00273	-6.22%	0.04354	0.04637	0.03943	18,784,296.00
Apr 14 2024	0.04391	0.00294	7.18%	0.04062	0.04447	0.03886	21,170,399.00
Apr 13 2024	0.04097	-0.00674	-14.13%	0.04735	0.0495	0.0344	33,794,992.00
Apr 12 2024	0.04771	-0.01105	-18.81%	0.05881	0.08299	0.042	23,529,093.00
Apr 11 2024	0.05876	-0.0019	-3.13%	0.05968	0.06168	0.05793	2,644,234.00
Apr 10 2024	0.06066	-0.00016	-0.26%	0.06136	0.06153	0.05631	3,501,588.00
Apr 09 2024	0.06082	-0.00502	-7.62%	0.06623	0.06867	0.06082	9,045,033.00
Apr 08 2024	0.06584	0.00426	6.92%	0.06128	0.06621	0.05999	6,521,105.00
Apr 07 2024	0.06158	0.00409	7.11%	0.05706	0.06392	0.05706	7,526,929.00
Apr 06 2024	0.05749	0.00145	2.59%	0.05586	0.05773	0.05586	1,772,152.00
Apr 05 2024	0.05604	-0.00122	-2.13%	0.05729	0.05729	0.05377	6,806,733.00
Apr 04 2024	0.05726	0.00134	2.40%	0.05682	0.05938	0.05652	5,991,521.00
Apr 03 2024	0.05592	-0.00087	-1.53%	0.05668	0.05899	0.05435	4,970,509.00
Apr 02 2024	0.05679	-0.00698	-10.95%	0.06331	0.06331	0.05651	13,103,779.00
Apr 01 2024	0.06377	-0.00537	-7.77%	0.06877	0.06935	0.06124	8,960,041.00
Mar 31 2024	0.06914	0.00197	2.93%	0.06703	0.06976	0.06664	4,395,843.00
Mar 30 2024	0.06717	0.00182	2.79%	0.06569	0.07098	0.040	8,262,721.00
Mar 29 2024	0.06535	-0.00278	-4.08%	0.06783	0.06785	0.06389	5,188,777.00
Mar 28 2024	0.06813	0.00291	4.46%	0.0655	0.07351	0.06469	7,531,071.00
Mar 27 2024	0.06522	-0.00301	-4.41%	0.0676	0.06951	0.06437	7,752,309.00
Mar 26 2024	0.06823	0.00082	1.22%	0.06761	0.0745	0.06702	9,358,474.00
Mar 25 2024	0.06741	0.00467	7.44%	0.0625	0.07064	0.06222	10,760,047.00
Mar 24 2024	0.06274	-0.00099	-1.55%	0.06385	0.06443	0.05982	7,307,924.00
Mar 23 2024	0.06373	0.00757	13.48%	0.05579	0.06603	0.05496	12,189,804.00